UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:01 | - | 16,850 |
17.09.24 09:33:53 | - | 16,846 |
17.09.24 09:33:24 | - | 16,846 |
17.09.24 09:33:19 | - | 16,848 |
17.09.24 09:31:56 | - | 16,846 |
17.09.24 09:31:27 | - | 16,842 |
17.09.24 09:30:50 | - | 16,846 |
17.09.24 09:30:32 | - | 16,842 |
17.09.24 09:29:17 | - | 16,842 |
17.09.24 09:28:29 | - | 16,846 |
17.09.24 09:27:11 | - | 16,842 |
17.09.24 09:26:44 | - | 16,838 |
17.09.24 09:26:18 | - | 16,842 |
17.09.24 09:26:00 | - | 16,838 |
17.09.24 09:24:12 | - | 16,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:13 | - | 16,838 |
17.09.24 09:22:26 | - | 16,838 |
17.09.24 09:21:20 | - | 16,838 |
17.09.24 09:20:07 | - | 16,842 |
17.09.24 09:19:34 | - | 16,834 |
17.09.24 09:19:02 | - | 16,838 |
17.09.24 09:18:41 | - | 16,838 |
17.09.24 09:18:27 | - | 16,836 |
17.09.24 09:18:14 | - | 16,836 |
17.09.24 09:16:07 | - | 16,834 |
17.09.24 09:16:02 | - | 16,838 |
17.09.24 09:15:41 | - | 16,832 |
17.09.24 09:14:59 | - | 16,822 |
17.09.24 09:14:31 | - | 16,826 |
17.09.24 09:14:01 | - | 16,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:44 | - | 16,828 |
17.09.24 09:12:22 | - | 16,828 |
17.09.24 09:11:35 | - | 16,828 |
17.09.24 09:11:24 | - | 16,828 |
17.09.24 09:10:31 | - | 16,832 |
17.09.24 09:10:21 | - | 16,836 |
17.09.24 09:09:31 | - | 16,836 |
17.09.24 09:09:01 | - | 16,840 |
17.09.24 09:08:36 | - | 16,836 |
17.09.24 09:07:54 | - | 16,844 |
17.09.24 09:07:25 | - | 16,840 |
17.09.24 09:06:30 | - | 16,836 |
17.09.24 09:05:59 | - | 16,836 |
17.09.24 09:05:01 | - | 16,840 |
17.09.24 09:05:01 | - | 16,840 |