UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:35 | - | 16,637 |
16.09.24 21:05:10 | - | 16,632 |
16.09.24 20:58:30 | - | 16,636 |
16.09.24 20:49:19 | - | 16,632 |
16.09.24 20:42:08 | - | 16,627 |
16.09.24 20:16:56 | - | 16,631 |
16.09.24 20:04:19 | - | 16,636 |
16.09.24 19:56:35 | - | 16,639 |
16.09.24 19:39:01 | - | 16,635 |
16.09.24 19:36:00 | - | 16,630 |
16.09.24 19:35:03 | - | 16,625 |
16.09.24 19:28:26 | - | 16,621 |
16.09.24 19:24:51 | - | 16,626 |
16.09.24 19:21:35 | - | 16,621 |
16.09.24 19:17:29 | - | 16,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:01 | - | 16,621 |
16.09.24 19:01:20 | - | 16,615 |
16.09.24 18:48:54 | - | 16,621 |
16.09.24 18:44:45 | - | 16,615 |
16.09.24 18:41:55 | - | 16,610 |
16.09.24 18:35:15 | - | 16,606 |
16.09.24 18:32:47 | - | 16,601 |
16.09.24 18:31:14 | - | 16,606 |
16.09.24 18:27:58 | - | 16,611 |
16.09.24 18:26:24 | - | 16,606 |
16.09.24 18:26:16 | - | 16,601 |
16.09.24 18:19:34 | - | 16,597 |
16.09.24 18:14:00 | - | 16,602 |
16.09.24 18:12:48 | - | 16,597 |
16.09.24 18:04:39 | - | 16,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:51 | - | 16,606 |
16.09.24 17:56:20 | - | 16,610 |
16.09.24 17:55:15 | - | 16,605 |
16.09.24 17:53:22 | - | 16,601 |
16.09.24 17:48:05 | - | 16,596 |
16.09.24 17:46:12 | - | 16,591 |
16.09.24 17:45:19 | - | 16,586 |
16.09.24 17:44:48 | - | 16,590 |
16.09.24 17:43:07 | - | 16,596 |
16.09.24 17:41:12 | - | 16,592 |
16.09.24 17:38:29 | - | 16,587 |
16.09.24 17:37:33 | - | 16,582 |
16.09.24 17:36:45 | - | 16,588 |
16.09.24 17:36:07 | - | 16,583 |
16.09.24 17:29:23 | - | 16,712 |