iShares € Ultrashort Bond ESG UCITS ETF EUR Dist
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:36:19 | - | 5,095 |
| 01.11.24 13:32:01 | - | 5,090 |
| 01.11.24 13:29:11 | - | 5,091 |
| 01.11.24 13:28:54 | - | 5,091 |
| 01.11.24 13:28:38 | - | 5,091 |
| 01.11.24 13:28:00 | - | 5,093 |
| 01.11.24 13:23:38 | - | 5,094 |
| 01.11.24 13:23:08 | - | 5,094 |
| 01.11.24 13:22:17 | - | 5,093 |
| 01.11.24 13:21:47 | - | 5,094 |
| 01.11.24 13:20:46 | - | 5,093 |
| 01.11.24 13:14:12 | - | 5,094 |
| 01.11.24 13:12:31 | - | 5,094 |
| 01.11.24 13:05:22 | - | 5,094 |
| 01.11.24 13:04:50 | - | 5,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:59:00 | - | 5,094 |
| 01.11.24 12:57:20 | - | 5,094 |
| 01.11.24 12:56:50 | - | 5,093 |
| 01.11.24 12:56:13 | - | 5,094 |
| 01.11.24 12:55:43 | - | 5,093 |
| 01.11.24 12:54:33 | - | 5,094 |
| 01.11.24 12:54:03 | - | 5,093 |
| 01.11.24 12:53:36 | - | 5,093 |
| 01.11.24 12:53:00 | - | 5,093 |
| 01.11.24 12:52:35 | - | 5,093 |
| 01.11.24 12:52:22 | - | 5,093 |
| 01.11.24 12:52:20 | - | 5,094 |
| 01.11.24 12:50:38 | - | 5,094 |
| 01.11.24 12:50:08 | - | 5,093 |
| 01.11.24 12:50:06 | - | 5,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:49:31 | - | 5,094 |
| 01.11.24 12:49:01 | - | 5,093 |
| 01.11.24 12:48:24 | - | 5,094 |
| 01.11.24 12:47:54 | - | 5,093 |
| 01.11.24 12:47:17 | - | 5,094 |
| 01.11.24 12:46:47 | - | 5,093 |
| 01.11.24 12:46:40 | - | 5,093 |
| 01.11.24 12:45:37 | - | 5,094 |
| 01.11.24 12:45:07 | - | 5,093 |
| 01.11.24 12:44:40 | - | 5,093 |
| 01.11.24 12:44:35 | - | 5,094 |
| 01.11.24 12:44:35 | - | 5,094 |
| 01.11.24 12:44:35 | - | 5,094 |
| 01.11.24 12:43:59 | - | 5,094 |
| 01.11.24 12:43:29 | - | 5,093 |