iShares € Ultrashort Bond ESG UCITS ETF EUR Dist
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:00:14 | - | 5,084 |
| 01.11.24 20:00:01 | - | 5,086 |
| 01.11.24 17:36:08 | - | 5,086 |
| 01.11.24 17:29:04 | - | 5,094 |
| 01.11.24 17:28:20 | - | 5,092 |
| 01.11.24 17:23:31 | - | 5,095 |
| 01.11.24 17:20:21 | - | 5,095 |
| 01.11.24 17:19:35 | - | 5,094 |
| 01.11.24 17:11:56 | - | 5,094 |
| 01.11.24 17:04:30 | - | 5,093 |
| 01.11.24 17:04:05 | - | 5,096 |
| 01.11.24 17:03:06 | - | 5,093 |
| 01.11.24 17:02:09 | - | 5,095 |
| 01.11.24 17:01:11 | - | 5,093 |
| 01.11.24 17:00:01 | - | 5,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:47:59 | - | 5,093 |
| 01.11.24 16:47:09 | - | 5,093 |
| 01.11.24 16:45:48 | - | 5,094 |
| 01.11.24 16:39:31 | - | 5,094 |
| 01.11.24 16:38:49 | - | 5,093 |
| 01.11.24 16:37:13 | - | 5,094 |
| 01.11.24 16:36:12 | - | 5,094 |
| 01.11.24 16:30:06 | - | 5,094 |
| 01.11.24 16:23:37 | - | 5,094 |
| 01.11.24 16:02:54 | - | 5,094 |
| 01.11.24 15:54:33 | - | 5,094 |
| 01.11.24 15:50:43 | - | 5,094 |
| 01.11.24 15:39:02 | - | 5,094 |
| 01.11.24 15:26:11 | - | 5,095 |
| 01.11.24 15:17:33 | - | 5,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:17:03 | - | 5,095 |
| 01.11.24 15:15:35 | - | 5,094 |
| 01.11.24 15:15:05 | - | 5,094 |
| 01.11.24 15:14:05 | - | 5,094 |
| 01.11.24 15:13:05 | - | 5,094 |
| 01.11.24 15:12:08 | - | 5,094 |
| 01.11.24 15:09:11 | - | 5,094 |
| 01.11.24 15:04:38 | - | 5,095 |
| 01.11.24 15:02:41 | - | 5,094 |
| 01.11.24 15:00:59 | - | 5,092 |
| 01.11.24 14:59:42 | - | 5,092 |
| 01.11.24 14:59:29 | - | 5,094 |
| 01.11.24 14:57:52 | - | 5,094 |
| 01.11.24 14:49:43 | - | 5,093 |
| 01.11.24 14:48:14 | - | 5,094 |