Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:47:43 | - | 156,49 |
03.02.25 18:47:41 | - | 156,48 |
03.02.25 18:47:25 | - | 156,50 |
03.02.25 18:47:23 | - | 156,48 |
03.02.25 18:47:14 | - | 156,50 |
03.02.25 18:47:12 | - | 156,49 |
03.02.25 18:47:10 | - | 156,50 |
03.02.25 18:47:08 | - | 156,46 |
03.02.25 18:47:01 | - | 156,47 |
03.02.25 18:46:58 | - | 156,48 |
03.02.25 18:46:54 | - | 156,50 |
03.02.25 18:46:42 | - | 156,48 |
03.02.25 18:46:20 | - | 156,46 |
03.02.25 18:46:18 | - | 156,47 |
03.02.25 18:46:16 | - | 156,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:46:12 | - | 156,47 |
03.02.25 18:46:10 | - | 156,48 |
03.02.25 18:45:58 | - | 156,46 |
03.02.25 18:45:17 | - | 156,48 |
03.02.25 18:45:08 | - | 156,49 |
03.02.25 18:44:55 | - | 156,48 |
03.02.25 18:44:34 | - | 156,47 |
03.02.25 18:44:32 | - | 156,46 |
03.02.25 18:44:28 | - | 156,48 |
03.02.25 18:44:24 | - | 156,46 |
03.02.25 18:44:22 | - | 156,44 |
03.02.25 18:43:23 | - | 156,43 |
03.02.25 18:43:07 | - | 156,44 |
03.02.25 18:43:05 | - | 156,46 |
03.02.25 18:42:29 | - | 156,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:42:13 | - | 156,38 |
03.02.25 18:42:12 | - | 156,41 |
03.02.25 18:42:10 | - | 156,35 |
03.02.25 18:41:58 | - | 156,37 |
03.02.25 18:41:56 | - | 156,35 |
03.02.25 18:41:47 | - | 156,37 |
03.02.25 18:41:45 | - | 156,38 |
03.02.25 18:41:29 | - | 156,35 |
03.02.25 18:41:19 | - | 156,37 |
03.02.25 18:41:15 | - | 156,35 |
03.02.25 18:41:11 | - | 156,37 |
03.02.25 18:40:37 | - | 156,38 |
03.02.25 18:40:31 | - | 156,40 |
03.02.25 18:40:30 | - | 156,41 |
03.02.25 18:40:21 | - | 156,42 |