Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:50:24 | - | 154,88 |
31.01.25 10:50:21 | - | 154,87 |
31.01.25 10:50:20 | - | 154,88 |
31.01.25 10:50:07 | - | 154,89 |
31.01.25 10:50:03 | - | 154,88 |
31.01.25 10:49:48 | - | 154,88 |
31.01.25 10:49:38 | - | 154,87 |
31.01.25 10:49:33 | - | 154,85 |
31.01.25 10:49:22 | - | 154,85 |
31.01.25 10:49:09 | - | 154,86 |
31.01.25 10:48:50 | - | 154,86 |
31.01.25 10:48:42 | - | 154,87 |
31.01.25 10:48:40 | - | 154,88 |
31.01.25 10:48:34 | - | 154,88 |
31.01.25 10:48:32 | - | 154,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:48:28 | - | 154,89 |
31.01.25 10:48:00 | - | 154,89 |
31.01.25 10:47:51 | - | 154,90 |
31.01.25 10:47:48 | - | 154,90 |
31.01.25 10:47:21 | - | 154,93 |
31.01.25 10:47:19 | - | 154,93 |
31.01.25 10:47:17 | - | 154,93 |
31.01.25 10:47:06 | - | 154,93 |
31.01.25 10:47:02 | - | 154,96 |
31.01.25 10:46:41 | - | 154,96 |
31.01.25 10:46:38 | - | 154,98 |
31.01.25 10:46:35 | - | 154,98 |
31.01.25 10:46:32 | - | 155,00 |
31.01.25 10:46:27 | - | 155,00 |
31.01.25 10:46:15 | - | 155,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:45:33 | - | 155,04 |
31.01.25 10:45:21 | - | 155,04 |
31.01.25 10:44:33 | - | 155,02 |
31.01.25 10:44:28 | - | 155,02 |
31.01.25 10:43:02 | - | 154,99 |
31.01.25 10:42:56 | - | 154,99 |
31.01.25 10:42:52 | - | 154,99 |
31.01.25 10:42:16 | - | 154,95 |
31.01.25 10:42:10 | - | 154,95 |
31.01.25 10:42:05 | - | 154,95 |
31.01.25 10:41:46 | - | 154,91 |
31.01.25 10:41:44 | - | 154,91 |
31.01.25 10:41:30 | - | 154,89 |
31.01.25 10:41:28 | - | 154,91 |
31.01.25 10:41:04 | - | 154,91 |