Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:33:42 | - | 150,64 |
10.01.25 14:33:31 | - | 150,64 |
10.01.25 14:33:30 | - | 150,32 |
10.01.25 14:32:52 | - | 150,05 |
10.01.25 14:29:09 | - | 151,31 |
10.01.25 14:28:59 | - | 151,61 |
10.01.25 14:28:55 | - | 151,61 |
10.01.25 14:28:48 | - | 151,59 |
10.01.25 14:28:27 | - | 151,58 |
10.01.25 14:28:25 | - | 151,58 |
10.01.25 14:28:13 | - | 151,58 |
10.01.25 14:28:03 | - | 151,61 |
10.01.25 14:27:59 | - | 151,62 |
10.01.25 14:27:59 | - | 151,62 |
10.01.25 14:27:55 | - | 151,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:27:53 | - | 151,63 |
10.01.25 14:27:47 | - | 151,63 |
10.01.25 14:27:46 | - | 151,62 |
10.01.25 14:27:45 | - | 151,63 |
10.01.25 14:27:44 | - | 151,63 |
10.01.25 14:27:33 | - | 151,62 |
10.01.25 14:27:27 | - | 151,63 |
10.01.25 14:26:32 | - | 151,63 |
10.01.25 14:26:30 | - | 151,63 |
10.01.25 14:26:28 | - | 151,63 |
10.01.25 14:26:27 | - | 151,63 |
10.01.25 14:26:12 | - | 151,63 |
10.01.25 14:26:03 | - | 151,63 |
10.01.25 14:26:02 | - | 151,62 |
10.01.25 14:25:56 | - | 151,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:25:51 | - | 151,63 |
10.01.25 14:25:50 | - | 151,62 |
10.01.25 14:25:45 | - | 151,63 |
10.01.25 14:25:18 | - | 151,63 |
10.01.25 14:25:16 | - | 151,63 |
10.01.25 14:25:15 | - | 151,63 |
10.01.25 14:25:11 | - | 151,63 |
10.01.25 14:24:51 | - | 151,63 |
10.01.25 14:24:45 | - | 151,66 |
10.01.25 14:24:38 | - | 151,66 |
10.01.25 14:24:15 | - | 151,66 |
10.01.25 14:24:04 | - | 151,66 |
10.01.25 14:23:55 | - | 151,66 |
10.01.25 14:23:50 | - | 151,66 |
10.01.25 14:23:23 | - | 151,63 |