Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:30:36 | - | 154,41 |
30.01.25 16:30:35 | - | 154,42 |
30.01.25 16:30:34 | - | 154,43 |
30.01.25 16:30:32 | - | 154,42 |
30.01.25 16:30:30 | - | 154,41 |
30.01.25 16:30:29 | - | 154,40 |
30.01.25 16:30:27 | - | 154,41 |
30.01.25 16:30:11 | - | 154,40 |
30.01.25 16:30:08 | - | 154,41 |
30.01.25 16:30:06 | - | 154,40 |
30.01.25 16:30:02 | - | 154,41 |
30.01.25 16:29:51 | - | 154,40 |
30.01.25 16:29:49 | - | 154,41 |
30.01.25 16:29:46 | - | 154,40 |
30.01.25 16:29:45 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:29:41 | - | 154,41 |
30.01.25 16:29:39 | - | 154,39 |
30.01.25 16:29:31 | - | 154,41 |
30.01.25 16:29:23 | - | 154,39 |
30.01.25 16:29:16 | - | 154,39 |
30.01.25 16:28:59 | - | 154,42 |
30.01.25 16:28:58 | - | 154,42 |
30.01.25 16:28:50 | - | 154,42 |
30.01.25 16:28:44 | - | 154,43 |
30.01.25 16:28:10 | - | 154,44 |
30.01.25 16:28:07 | - | 154,45 |
30.01.25 16:27:58 | - | 154,44 |
30.01.25 16:27:54 | - | 154,45 |
30.01.25 16:27:48 | - | 154,46 |
30.01.25 16:27:39 | - | 154,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:27:32 | - | 154,46 |
30.01.25 16:27:26 | - | 154,44 |
30.01.25 16:27:24 | - | 154,45 |
30.01.25 16:27:18 | - | 154,46 |
30.01.25 16:27:16 | - | 154,46 |
30.01.25 16:27:15 | - | 154,45 |
30.01.25 16:27:05 | - | 154,44 |
30.01.25 16:26:58 | - | 154,43 |
30.01.25 16:26:36 | - | 154,44 |
30.01.25 16:26:34 | - | 154,43 |
30.01.25 16:26:32 | - | 154,44 |
30.01.25 16:26:28 | - | 154,43 |
30.01.25 16:26:25 | - | 154,43 |
30.01.25 16:26:24 | - | 154,44 |
30.01.25 16:26:22 | - | 154,44 |