Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:07:07 | - | 154,13 |
29.01.25 11:06:10 | - | 154,13 |
29.01.25 11:06:07 | - | 154,13 |
29.01.25 11:06:04 | - | 154,11 |
29.01.25 11:05:42 | - | 154,09 |
29.01.25 11:05:39 | - | 154,09 |
29.01.25 11:05:26 | - | 154,07 |
29.01.25 11:05:24 | - | 154,07 |
29.01.25 11:05:23 | - | 154,07 |
29.01.25 11:05:23 | - | 154,07 |
29.01.25 11:05:16 | - | 154,05 |
29.01.25 11:05:14 | - | 154,05 |
29.01.25 11:05:13 | - | 154,10 |
29.01.25 11:05:08 | - | 154,05 |
29.01.25 11:04:52 | - | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:04:52 | - | 154,07 |
29.01.25 11:04:51 | - | 154,07 |
29.01.25 11:04:50 | - | 154,07 |
29.01.25 11:04:32 | - | 154,07 |
29.01.25 11:04:31 | - | 154,07 |
29.01.25 11:04:30 | - | 154,07 |
29.01.25 11:04:29 | - | 154,07 |
29.01.25 11:04:26 | - | 154,07 |
29.01.25 11:03:28 | - | 154,07 |
29.01.25 11:03:24 | - | 154,09 |
29.01.25 11:03:23 | - | 154,09 |
29.01.25 11:03:02 | - | 154,09 |
29.01.25 11:02:57 | - | 154,09 |
29.01.25 11:02:56 | - | 154,09 |
29.01.25 11:02:43 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:02:32 | - | 154,09 |
29.01.25 11:02:21 | - | 154,10 |
29.01.25 11:02:15 | - | 154,09 |
29.01.25 11:02:13 | - | 154,18 |
29.01.25 11:02:12 | - | 154,17 |
29.01.25 11:02:10 | - | 154,18 |
29.01.25 11:02:03 | - | 154,17 |
29.01.25 11:01:53 | - | 154,18 |
29.01.25 11:01:35 | - | 154,19 |
29.01.25 11:01:27 | - | 154,18 |
29.01.25 11:01:17 | - | 154,19 |
29.01.25 11:01:09 | - | 154,19 |
29.01.25 11:00:53 | - | 154,21 |
29.01.25 11:00:25 | - | 154,22 |
29.01.25 11:00:19 | - | 154,23 |