Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:31:02 | - | 152,80 |
28.01.25 17:30:21 | - | 153,48 |
28.01.25 17:30:20 | - | 153,47 |
28.01.25 17:30:12 | - | 153,47 |
28.01.25 17:30:08 | - | 153,48 |
28.01.25 17:30:04 | - | 153,48 |
28.01.25 17:30:02 | - | 153,51 |
28.01.25 17:29:52 | - | 153,48 |
28.01.25 17:29:47 | - | 153,47 |
28.01.25 17:29:44 | - | 153,47 |
28.01.25 17:29:38 | - | 153,46 |
28.01.25 17:29:37 | - | 153,45 |
28.01.25 17:29:36 | - | 153,44 |
28.01.25 17:28:21 | - | 153,43 |
28.01.25 17:27:55 | - | 153,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:27:04 | - | 153,43 |
28.01.25 17:26:37 | - | 153,43 |
28.01.25 17:26:24 | - | 153,43 |
28.01.25 17:26:18 | - | 153,43 |
28.01.25 17:26:09 | - | 153,43 |
28.01.25 17:26:02 | - | 153,43 |
28.01.25 17:25:47 | - | 153,43 |
28.01.25 17:25:44 | - | 153,44 |
28.01.25 17:25:20 | - | 153,44 |
28.01.25 17:24:37 | - | 153,43 |
28.01.25 17:24:31 | - | 153,43 |
28.01.25 17:24:17 | - | 153,42 |
28.01.25 17:24:15 | - | 153,43 |
28.01.25 17:24:09 | - | 153,43 |
28.01.25 17:24:07 | - | 153,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:24:02 | - | 153,43 |
28.01.25 17:24:00 | - | 153,45 |
28.01.25 17:23:55 | - | 153,45 |
28.01.25 17:23:54 | - | 153,45 |
28.01.25 17:23:49 | - | 153,45 |
28.01.25 17:23:47 | - | 153,45 |
28.01.25 17:23:43 | - | 153,45 |
28.01.25 17:23:41 | - | 153,45 |
28.01.25 17:23:41 | - | 153,45 |
28.01.25 17:23:37 | - | 153,45 |
28.01.25 17:23:33 | - | 153,42 |
28.01.25 17:23:25 | - | 153,41 |
28.01.25 17:23:22 | - | 153,43 |
28.01.25 17:23:13 | - | 153,43 |
28.01.25 17:22:51 | - | 153,43 |