Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:20:07 | - | 153,23 |
20.01.25 12:19:57 | - | 153,22 |
20.01.25 12:19:42 | - | 153,22 |
20.01.25 12:19:28 | - | 153,21 |
20.01.25 12:19:00 | - | 153,20 |
20.01.25 12:17:16 | - | 153,19 |
20.01.25 12:17:09 | - | 153,20 |
20.01.25 12:17:04 | - | 153,19 |
20.01.25 12:17:00 | - | 153,20 |
20.01.25 12:16:36 | - | 153,21 |
20.01.25 12:16:13 | - | 153,22 |
20.01.25 12:15:24 | - | 153,23 |
20.01.25 12:15:13 | - | 153,22 |
20.01.25 12:14:51 | - | 153,23 |
20.01.25 12:14:39 | - | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:13:57 | - | 153,25 |
20.01.25 12:13:52 | - | 153,24 |
20.01.25 12:13:46 | - | 153,23 |
20.01.25 12:13:13 | - | 153,22 |
20.01.25 12:12:36 | - | 153,23 |
20.01.25 12:12:33 | - | 153,21 |
20.01.25 12:12:20 | - | 153,22 |
20.01.25 12:11:10 | - | 153,21 |
20.01.25 12:11:04 | - | 153,22 |
20.01.25 12:09:25 | - | 153,23 |
20.01.25 12:09:24 | - | 153,22 |
20.01.25 12:09:06 | - | 153,22 |
20.01.25 12:09:03 | - | 153,21 |
20.01.25 12:09:01 | - | 153,20 |
20.01.25 12:08:40 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:07:53 | - | 153,19 |
20.01.25 12:07:47 | - | 153,18 |
20.01.25 12:07:39 | - | 153,17 |
20.01.25 12:06:59 | - | 153,16 |
20.01.25 12:06:51 | - | 153,17 |
20.01.25 12:06:39 | - | 153,18 |
20.01.25 12:06:38 | - | 153,17 |
20.01.25 12:05:59 | - | 153,16 |
20.01.25 12:05:53 | - | 153,17 |
20.01.25 12:05:50 | - | 153,16 |
20.01.25 12:04:45 | - | 153,15 |
20.01.25 12:04:44 | - | 153,16 |
20.01.25 12:03:41 | - | 153,15 |
20.01.25 12:03:37 | - | 153,15 |
20.01.25 12:02:49 | - | 153,17 |