Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:43 | - | 151,58 |
10.01.25 17:04:37 | - | 151,62 |
10.01.25 17:04:34 | - | 151,62 |
10.01.25 17:04:33 | - | 151,65 |
10.01.25 17:04:28 | - | 151,65 |
10.01.25 17:04:27 | - | 151,67 |
10.01.25 17:04:21 | - | 151,67 |
10.01.25 17:04:08 | - | 151,67 |
10.01.25 17:04:00 | - | 151,69 |
10.01.25 17:03:54 | - | 151,69 |
10.01.25 17:03:50 | - | 151,71 |
10.01.25 17:03:45 | - | 151,73 |
10.01.25 17:02:41 | - | 151,73 |
10.01.25 17:02:33 | - | 151,73 |
10.01.25 17:02:32 | - | 151,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:09 | - | 151,69 |
10.01.25 17:00:49 | - | 151,71 |
10.01.25 17:00:44 | - | 151,73 |
10.01.25 16:59:05 | - | 151,73 |
10.01.25 16:58:58 | - | 151,73 |
10.01.25 16:56:52 | - | 151,71 |
10.01.25 16:56:46 | - | 151,73 |
10.01.25 16:56:02 | - | 151,73 |
10.01.25 16:55:59 | - | 151,73 |
10.01.25 16:55:32 | - | 151,71 |
10.01.25 16:55:28 | - | 151,74 |
10.01.25 16:54:18 | - | 151,74 |
10.01.25 16:54:12 | - | 151,74 |
10.01.25 16:53:46 | - | 151,71 |
10.01.25 16:53:42 | - | 151,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:53:27 | - | 151,73 |
10.01.25 16:53:20 | - | 151,77 |
10.01.25 16:53:10 | - | 151,77 |
10.01.25 16:53:07 | - | 151,77 |
10.01.25 16:52:14 | - | 151,73 |
10.01.25 16:51:52 | - | 151,77 |
10.01.25 16:51:33 | - | 151,77 |
10.01.25 16:48:36 | - | 151,77 |
10.01.25 16:47:59 | - | 151,81 |
10.01.25 16:47:39 | - | 151,81 |
10.01.25 16:47:32 | - | 151,81 |
10.01.25 16:45:08 | - | 151,76 |
10.01.25 16:45:06 | - | 151,76 |
10.01.25 16:45:00 | - | 151,76 |
10.01.25 16:44:16 | - | 151,72 |