Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:13:36 | - | 150,59 |
15.01.25 09:13:35 | - | 150,58 |
15.01.25 09:13:33 | - | 150,58 |
15.01.25 09:13:30 | - | 150,59 |
15.01.25 09:13:28 | - | 150,59 |
15.01.25 09:13:26 | - | 150,60 |
15.01.25 09:13:07 | - | 150,59 |
15.01.25 09:13:03 | - | 150,59 |
15.01.25 09:12:53 | - | 150,58 |
15.01.25 09:12:51 | - | 150,59 |
15.01.25 09:12:37 | - | 150,59 |
15.01.25 09:12:33 | - | 150,59 |
15.01.25 09:12:29 | - | 150,57 |
15.01.25 09:12:25 | - | 150,58 |
15.01.25 09:12:03 | - | 150,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:11:59 | - | 150,58 |
15.01.25 09:11:57 | - | 150,57 |
15.01.25 09:11:51 | - | 150,55 |
15.01.25 09:11:47 | - | 150,55 |
15.01.25 09:11:46 | - | 150,54 |
15.01.25 09:11:46 | - | 150,54 |
15.01.25 09:11:42 | - | 150,53 |
15.01.25 09:11:40 | - | 150,52 |
15.01.25 09:11:40 | - | 150,53 |
15.01.25 09:11:40 | - | 150,53 |
15.01.25 09:11:38 | - | 150,53 |
15.01.25 09:11:37 | - | 150,55 |
15.01.25 09:11:34 | - | 150,55 |
15.01.25 09:11:34 | - | 150,55 |
15.01.25 09:11:32 | - | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:11:31 | - | 150,60 |
15.01.25 09:11:30 | - | 150,60 |
15.01.25 09:11:26 | - | 150,60 |
15.01.25 09:11:23 | - | 150,60 |
15.01.25 09:11:20 | - | 150,60 |
15.01.25 09:11:15 | - | 150,60 |
15.01.25 09:11:11 | - | 150,61 |
15.01.25 09:11:10 | - | 150,61 |
15.01.25 09:11:06 | - | 150,61 |
15.01.25 09:11:06 | - | 150,60 |
15.01.25 09:11:02 | - | 150,61 |
15.01.25 09:10:45 | - | 150,60 |
15.01.25 09:10:40 | - | 150,61 |
15.01.25 09:10:38 | - | 150,60 |
15.01.25 09:10:36 | - | 150,60 |