Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:27:52 | - | 153,057 |
08.01.25 14:27:39 | - | 153,086 |
08.01.25 14:27:39 | - | 153,086 |
08.01.25 14:27:39 | - | 153,086 |
08.01.25 14:27:04 | - | 153,090 |
08.01.25 14:26:28 | - | 153,092 |
08.01.25 14:25:30 | - | 153,092 |
08.01.25 14:24:34 | - | 153,052 |
08.01.25 14:23:50 | - | 153,050 |
08.01.25 14:22:55 | - | 153,080 |
08.01.25 14:22:12 | - | 153,056 |
08.01.25 14:21:58 | - | 153,076 |
08.01.25 14:21:04 | - | 153,081 |
08.01.25 14:20:14 | - | 153,110 |
08.01.25 14:20:01 | - | 153,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:19:06 | - | 153,111 |
08.01.25 14:18:09 | - | 153,104 |
08.01.25 14:17:29 | - | 153,155 |
08.01.25 14:16:43 | - | 153,201 |
08.01.25 14:15:59 | - | 153,186 |
08.01.25 14:14:52 | - | 152,731 |
08.01.25 14:14:38 | - | 153,026 |
08.01.25 14:13:52 | - | 153,042 |
08.01.25 14:13:21 | - | 153,040 |
08.01.25 14:13:08 | - | 153,041 |
08.01.25 14:12:21 | - | 153,076 |
08.01.25 14:11:49 | - | 153,076 |
08.01.25 14:11:28 | - | 153,076 |
08.01.25 14:10:52 | - | 153,080 |
08.01.25 14:09:57 | - | 152,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:09:29 | - | 152,983 |
08.01.25 14:09:15 | - | 152,941 |
08.01.25 14:08:37 | - | 152,916 |
08.01.25 14:08:06 | - | 152,943 |
08.01.25 14:07:26 | - | 152,943 |
08.01.25 14:07:03 | - | 153,030 |
08.01.25 14:06:03 | - | 153,030 |
08.01.25 14:04:08 | - | 153,050 |
08.01.25 14:03:38 | - | 153,040 |
08.01.25 14:02:33 | - | 153,040 |
08.01.25 14:01:16 | - | 153,037 |
08.01.25 14:00:33 | - | 152,979 |
08.01.25 14:00:03 | - | 152,926 |
08.01.25 13:59:39 | - | 152,942 |
08.01.25 13:58:45 | - | 152,942 |