Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:36 | - | 152,096 |
06.06.25 15:32:59 | - | 151,996 |
06.06.25 15:31:49 | - | 151,951 |
06.06.25 15:30:21 | - | 151,976 |
06.06.25 15:26:05 | - | 151,996 |
06.06.25 15:25:27 | - | 152,006 |
06.06.25 15:24:33 | - | 151,986 |
06.06.25 15:24:03 | - | 151,975 |
06.06.25 15:23:43 | - | 151,956 |
06.06.25 15:23:36 | - | 151,970 |
06.06.25 15:21:53 | - | 151,951 |
06.06.25 15:21:43 | - | 151,941 |
06.06.25 15:21:36 | - | 151,940 |
06.06.25 15:21:28 | - | 151,921 |
06.06.25 15:21:16 | - | 151,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:03 | - | 151,915 |
06.06.25 15:20:46 | - | 151,901 |
06.06.25 15:20:16 | - | 151,920 |
06.06.25 15:19:21 | - | 151,901 |
06.06.25 15:18:57 | - | 151,920 |
06.06.25 15:17:38 | - | 151,901 |
06.06.25 15:17:21 | - | 151,926 |
06.06.25 15:15:50 | - | 151,951 |
06.06.25 15:15:27 | - | 151,970 |
06.06.25 15:14:48 | - | 151,951 |
06.06.25 15:14:31 | - | 151,981 |
06.06.25 15:13:50 | - | 151,996 |
06.06.25 15:13:36 | - | 152,031 |
06.06.25 15:13:30 | - | 152,046 |
06.06.25 15:13:00 | - | 152,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:26 | - | 152,056 |
06.06.25 15:12:13 | - | 152,070 |
06.06.25 15:12:04 | - | 152,051 |
06.06.25 15:11:56 | - | 152,031 |
06.06.25 15:11:31 | - | 152,020 |
06.06.25 15:09:22 | - | 151,996 |
06.06.25 15:08:50 | - | 152,001 |
06.06.25 15:08:13 | - | 152,011 |
06.06.25 15:07:52 | - | 152,031 |
06.06.25 15:07:39 | - | 152,025 |
06.06.25 15:07:21 | - | 151,980 |
06.06.25 15:07:10 | - | 151,961 |
06.06.25 15:07:00 | - | 151,920 |
06.06.25 15:06:37 | - | 151,901 |
06.06.25 15:06:22 | - | 151,915 |