Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:14:19 | - | 154,070 |
17.01.25 14:14:15 | - | 154,056 |
17.01.25 14:13:45 | - | 154,056 |
17.01.25 14:13:14 | - | 154,075 |
17.01.25 14:13:04 | - | 154,075 |
17.01.25 14:12:37 | - | 154,056 |
17.01.25 14:12:23 | - | 154,095 |
17.01.25 14:12:05 | - | 154,055 |
17.01.25 14:11:38 | - | 154,056 |
17.01.25 14:11:29 | - | 154,056 |
17.01.25 14:10:57 | - | 154,081 |
17.01.25 14:10:33 | - | 154,116 |
17.01.25 14:10:03 | - | 154,115 |
17.01.25 14:09:22 | - | 154,091 |
17.01.25 14:09:18 | - | 154,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:08:59 | - | 154,120 |
17.01.25 14:08:44 | - | 154,086 |
17.01.25 14:08:33 | - | 154,101 |
17.01.25 14:08:14 | - | 154,140 |
17.01.25 14:07:45 | - | 154,145 |
17.01.25 14:07:23 | - | 154,110 |
17.01.25 14:06:44 | - | 154,101 |
17.01.25 14:06:23 | - | 154,121 |
17.01.25 14:06:03 | - | 154,091 |
17.01.25 14:05:30 | - | 154,081 |
17.01.25 14:05:00 | - | 154,091 |
17.01.25 14:04:02 | - | 154,131 |
17.01.25 14:03:16 | - | 154,091 |
17.01.25 14:02:56 | - | 154,110 |
17.01.25 14:02:28 | - | 154,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:01:46 | - | 154,081 |
17.01.25 14:01:12 | - | 154,100 |
17.01.25 14:00:31 | - | 154,050 |
17.01.25 14:00:11 | - | 154,046 |
17.01.25 14:00:01 | - | 154,035 |
17.01.25 13:59:02 | - | 154,000 |
17.01.25 13:58:32 | - | 154,001 |
17.01.25 13:58:02 | - | 153,990 |
17.01.25 13:57:32 | - | 153,971 |
17.01.25 13:57:00 | - | 153,971 |
17.01.25 13:56:44 | - | 153,985 |
17.01.25 13:55:40 | - | 153,971 |
17.01.25 13:55:05 | - | 153,981 |
17.01.25 13:54:35 | - | 153,985 |
17.01.25 13:54:10 | - | 153,971 |