AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Dist
WKN LYX048 | ISIN LU1686832277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:25 | - | 137,430 |
06.06.25 13:29:49 | - | 137,391 |
06.06.25 13:29:16 | - | 137,411 |
06.06.25 13:28:46 | - | 137,410 |
06.06.25 13:28:41 | - | 137,381 |
06.06.25 13:28:11 | - | 137,371 |
06.06.25 13:27:33 | - | 137,386 |
06.06.25 13:27:29 | - | 137,400 |
06.06.25 13:27:16 | - | 137,380 |
06.06.25 13:27:14 | - | 137,371 |
06.06.25 13:27:09 | - | 137,375 |
06.06.25 13:26:39 | - | 137,360 |
06.06.25 13:26:36 | - | 137,346 |
06.06.25 13:26:27 | - | 137,360 |
06.06.25 13:26:09 | - | 137,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:00 | - | 137,350 |
06.06.25 13:25:39 | - | 137,330 |
06.06.25 13:25:33 | - | 137,316 |
06.06.25 13:25:29 | - | 137,301 |
06.06.25 13:25:24 | - | 137,316 |
06.06.25 13:25:10 | - | 137,330 |
06.06.25 13:24:50 | - | 137,300 |
06.06.25 13:24:36 | - | 137,281 |
06.06.25 13:24:31 | - | 137,305 |
06.06.25 13:24:08 | - | 137,291 |
06.06.25 13:24:06 | - | 137,306 |
06.06.25 13:23:39 | - | 137,305 |
06.06.25 13:23:10 | - | 137,286 |
06.06.25 13:23:05 | - | 137,270 |
06.06.25 13:22:59 | - | 137,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:57 | - | 137,270 |
06.06.25 13:22:50 | - | 137,256 |
06.06.25 13:22:47 | - | 137,271 |
06.06.25 13:22:39 | - | 137,290 |
06.06.25 13:22:08 | - | 137,281 |
06.06.25 13:22:00 | - | 137,296 |
06.06.25 13:21:59 | - | 137,310 |
06.06.25 13:21:40 | - | 137,291 |
06.06.25 13:21:38 | - | 137,261 |
06.06.25 13:21:34 | - | 137,266 |
06.06.25 13:21:33 | - | 137,275 |
06.06.25 13:21:29 | - | 137,261 |
06.06.25 13:21:25 | - | 137,256 |
06.06.25 13:21:16 | - | 137,255 |
06.06.25 13:21:13 | - | 137,256 |