Amundi Euro Gov.Bd.25+Y - UE Dist
WKN LYX048 | ISIN LU1686832277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:30:57 | 0 | 155,480 |
02.12.24 12:15:59 | 0 | 155,480 |
02.12.24 12:15:44 | 0 | 155,480 |
02.12.24 11:45:38 | 0 | 155,240 |
02.12.24 11:30:49 | 0 | 155,280 |
02.12.24 11:01:00 | 0 | 155,270 |
02.12.24 10:31:18 | 0 | 155,780 |
02.12.24 09:31:03 | 0 | 155,170 |
02.12.24 09:15:59 | 0 | 154,960 |
02.12.24 08:45:54 | 0 | 154,730 |
02.12.24 08:30:54 | 0 | 154,510 |
02.12.24 08:16:03 | 0 | 154,310 |
02.12.24 08:01:33 | 0 | 154,040 |
29.11.24 21:56:39 | 0 | 154,150 |
29.11.24 21:45:19 | 0 | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:30:36 | 0 | 154,070 |
29.11.24 21:15:19 | 0 | 154,070 |
29.11.24 21:00:35 | 0 | 154,070 |
29.11.24 20:45:24 | 0 | 154,040 |
29.11.24 20:30:33 | 0 | 154,070 |
29.11.24 20:15:18 | 0 | 154,040 |
29.11.24 20:00:36 | 0 | 154,070 |
29.11.24 19:45:21 | 0 | 154,020 |
29.11.24 19:30:34 | 0 | 154,060 |
29.11.24 19:15:17 | 0 | 154,060 |
29.11.24 19:00:34 | 0 | 154,090 |
29.11.24 18:45:31 | 0 | 154,220 |
29.11.24 18:30:42 | 0 | 154,020 |
29.11.24 18:15:34 | 0 | 154,110 |
29.11.24 18:00:44 | 0 | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:45:37 | 0 | 154,050 |
29.11.24 17:30:45 | 0 | 153,440 |
29.11.24 17:15:37 | 0 | 154,540 |
29.11.24 17:00:53 | 0 | 154,280 |
29.11.24 16:45:37 | 0 | 154,230 |
29.11.24 16:30:48 | 0 | 154,040 |
29.11.24 16:15:39 | 0 | 154,090 |
29.11.24 16:00:49 | 0 | 154,400 |
29.11.24 15:45:38 | 0 | 154,330 |
29.11.24 15:30:50 | 0 | 154,140 |
29.11.24 15:15:58 | 0 | 154,320 |
29.11.24 15:01:08 | 0 | 154,230 |
29.11.24 14:45:46 | 0 | 154,220 |
29.11.24 14:42:13 | 0 | 154,210 |
29.11.24 14:35:48 | 0 | 154,140 |