HSBC Emerging Market Sustainable Eq.UE
WKN A2PXVK | ISIN IE00BKY59G90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | 50 | 15,020 |
04.10.24 09:04:14 | - | 15,020 |
03.10.24 09:04:10 | 1 | 14,900 |
03.10.24 09:04:10 | 99 | 14,900 |
02.10.24 09:04:04 | - | 14,990 |
01.10.24 13:55:46 | 100 | 14,570 |
01.10.24 09:04:17 | - | 14,500 |
30.09.24 09:04:00 | - | 14,680 |
27.09.24 12:26:58 | 7,35 Tsd. | 14,570 |
27.09.24 09:18:14 | 1,11 Tsd. | 14,570 |
27.09.24 09:04:00 | 23 | 14,630 |
27.09.24 09:04:00 | 27 | 14,630 |
26.09.24 09:04:17 | 175 | 14,320 |
25.09.24 09:04:26 | - | 13,940 |
24.09.24 09:04:21 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:18 | - | 13,630 |
20.09.24 09:04:24 | - | 13,600 |
19.09.24 09:04:12 | - | 13,530 |
18.09.24 09:04:12 | - | 13,380 |
17.09.24 09:04:08 | 26 | 13,380 |
16.09.24 09:04:13 | - | 13,340 |
13.09.24 09:04:20 | - | 13,350 |
12.09.24 09:04:14 | - | 13,300 |
11.09.24 09:04:00 | - | 13,140 |
10.09.24 09:04:06 | - | 13,120 |
09.09.24 09:04:28 | - | 13,080 |
06.09.24 09:04:12 | - | 13,170 |
Keine Daten verfügbar