JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - EUR (acc)
WKN A2DWM4 | ISIN IE00BF4G7183 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:13 | 70 | 43,31 |
03.10.24 15:49:10 | 100 | 42,95 |
03.10.24 10:04:01 | 11 | 43,10 |
03.10.24 09:35:49 | 250 | 43,15 |
03.10.24 08:00:00 | 13 | 43,24 |
02.10.24 13:43:21 | 17 | 43,35 |
01.10.24 15:37:29 | 49 | 43,58 |
01.10.24 12:43:40 | 3 | 43,63 |
01.10.24 12:43:10 | 1 | 43,69 |
01.10.24 09:35:58 | 8 | 43,55 |
01.10.24 09:30:28 | 5 | 43,56 |
01.10.24 08:00:00 | 25 | 43,69 |
30.09.24 15:27:26 | 14 | 43,59 |
30.09.24 15:25:01 | 23 | 43,67 |
30.09.24 08:00:00 | 587 | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:37 | 218 | 44,06 |
27.09.24 15:45:50 | 1 | 43,98 |
27.09.24 15:36:20 | 1 | 43,97 |
27.09.24 10:38:43 | 112 | 44,08 |
26.09.24 13:42:20 | 4 | 43,80 |
26.09.24 13:31:55 | 1,00 Tsd. | 43,80 |
26.09.24 10:26:15 | 40 | 43,97 |
25.09.24 09:40:54 | 132 | 43,28 |
25.09.24 08:31:10 | 50 | 43,21 |
24.09.24 20:08:34 | 1 | 43,46 |
24.09.24 20:08:32 | 115 | 43,46 |
24.09.24 14:58:33 | 230 | 43,38 |
23.09.24 19:07:46 | 35 | 43,14 |
23.09.24 15:47:05 | 1 | 43,00 |
23.09.24 15:37:12 | 28 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:06 | 3 | 42,92 |
20.09.24 15:43:21 | 3 | 43,00 |
20.09.24 14:38:42 | 60 | 43,23 |
20.09.24 12:05:47 | 46 | 43,21 |
20.09.24 08:31:53 | 1 | 43,35 |
18.09.24 17:36:43 | 254 | 42,92 |
18.09.24 10:11:18 | 60 | 43,08 |
17.09.24 15:43:09 | 1 | 43,27 |
17.09.24 15:42:55 | 4 | 43,20 |
17.09.24 15:39:55 | 2 | 43,26 |
17.09.24 14:28:21 | 16 | 43,38 |
17.09.24 09:30:17 | 1 | 43,27 |
16.09.24 18:53:29 | 633 | 43,15 |
16.09.24 15:47:09 | 1 | 43,02 |
16.09.24 15:37:14 | 60 | 43,03 |