Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:16 | - | 160,54 |
09:35:15 | - | 160,54 |
09:35:15 | - | 160,54 |
09:34:15 | - | 160,54 |
09:34:14 | - | 160,54 |
09:34:13 | - | 160,54 |
09:33:58 | - | 160,54 |
09:33:53 | - | 160,64 |
09:32:15 | - | 160,64 |
09:32:13 | - | 160,64 |
09:32:09 | - | 160,64 |
09:31:41 | - | 160,52 |
09:31:38 | - | 160,52 |
09:30:05 | - | 160,42 |
09:30:02 | - | 160,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 160,54 |
09:29:59 | - | 160,54 |
09:27:38 | - | 160,54 |
09:27:36 | - | 160,64 |
09:27:34 | - | 160,66 |
09:27:33 | - | 160,66 |
09:27:33 | - | 160,66 |
09:27:31 | - | 160,66 |
09:27:29 | - | 160,66 |
09:27:28 | - | 160,66 |
09:26:19 | - | 160,66 |
09:23:19 | - | 160,66 |
09:20:19 | - | 160,66 |
09:20:17 | - | 160,76 |
09:20:15 | - | 160,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:13 | - | 160,78 |
09:20:13 | - | 160,78 |
09:20:11 | - | 160,78 |
09:20:10 | - | 160,78 |
09:20:08 | - | 160,78 |
09:20:06 | - | 160,78 |
09:19:21 | - | 160,78 |
09:19:19 | - | 160,88 |
09:19:18 | - | 160,90 |
09:19:17 | - | 160,90 |
09:19:08 | - | 160,90 |
09:18:37 | - | 160,90 |
09:18:34 | - | 160,90 |
09:18:09 | - | 160,90 |
09:17:21 | - | 160,90 |