Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:21 | - | 158,40 |
02.10.24 13:23:11 | - | 158,40 |
02.10.24 13:23:11 | - | 158,40 |
02.10.24 13:23:07 | - | 158,40 |
02.10.24 13:23:07 | - | 158,40 |
02.10.24 13:23:03 | - | 158,40 |
02.10.24 13:22:57 | - | 158,40 |
02.10.24 13:22:44 | - | 158,40 |
02.10.24 13:22:40 | - | 158,40 |
02.10.24 13:22:34 | - | 158,36 |
02.10.24 13:22:14 | - | 158,36 |
02.10.24 13:22:12 | - | 158,38 |
02.10.24 13:22:00 | - | 158,38 |
02.10.24 13:21:58 | - | 158,38 |
02.10.24 13:21:46 | - | 158,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:44 | - | 158,38 |
02.10.24 13:21:40 | - | 158,34 |
02.10.24 13:21:38 | - | 158,34 |
02.10.24 13:21:37 | - | 158,34 |
02.10.24 13:21:34 | - | 158,34 |
02.10.24 13:21:34 | - | 158,34 |
02.10.24 13:21:32 | - | 158,34 |
02.10.24 13:21:30 | - | 158,34 |
02.10.24 13:21:27 | - | 158,34 |
02.10.24 13:21:12 | - | 158,34 |
02.10.24 13:21:12 | - | 158,42 |
02.10.24 13:21:09 | - | 158,42 |
02.10.24 13:21:06 | - | 158,42 |
02.10.24 13:20:50 | - | 158,42 |
02.10.24 13:20:37 | - | 158,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:34 | - | 158,42 |
02.10.24 13:20:32 | - | 158,44 |
02.10.24 13:20:24 | - | 158,44 |
02.10.24 13:20:16 | - | 158,44 |
02.10.24 13:20:16 | - | 158,44 |
02.10.24 13:20:13 | - | 158,44 |
02.10.24 13:20:08 | - | 158,44 |
02.10.24 13:20:06 | - | 158,44 |
02.10.24 13:20:04 | - | 158,44 |
02.10.24 13:20:03 | - | 158,46 |
02.10.24 13:20:02 | - | 158,46 |
02.10.24 13:20:00 | - | 158,46 |
02.10.24 13:19:58 | - | 158,46 |
02.10.24 13:19:56 | - | 158,46 |
02.10.24 13:19:54 | - | 158,46 |