Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:30 | - | 158,08 |
02.10.24 14:14:28 | - | 158,18 |
02.10.24 14:13:32 | - | 158,66 |
02.10.24 14:13:28 | - | 158,68 |
02.10.24 14:13:27 | - | 158,68 |
02.10.24 14:13:26 | - | 158,68 |
02.10.24 14:13:12 | - | 158,68 |
02.10.24 14:12:48 | - | 158,68 |
02.10.24 14:11:46 | - | 158,68 |
02.10.24 14:11:45 | - | 158,68 |
02.10.24 14:11:45 | - | 158,68 |
02.10.24 14:11:42 | - | 158,68 |
02.10.24 14:11:40 | - | 158,68 |
02.10.24 14:11:38 | - | 158,68 |
02.10.24 14:11:30 | - | 158,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:13 | - | 158,64 |
02.10.24 14:11:10 | - | 158,64 |
02.10.24 14:11:03 | - | 158,60 |
02.10.24 14:10:39 | - | 158,60 |
02.10.24 14:10:37 | - | 158,62 |
02.10.24 14:10:35 | - | 158,60 |
02.10.24 14:10:15 | - | 158,62 |
02.10.24 14:09:58 | - | 158,62 |
02.10.24 14:09:57 | - | 158,58 |
02.10.24 14:09:45 | - | 158,58 |
02.10.24 14:09:45 | - | 158,58 |
02.10.24 14:09:39 | - | 158,58 |
02.10.24 14:09:35 | - | 158,54 |
02.10.24 14:08:49 | - | 158,54 |
02.10.24 14:08:41 | - | 158,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:39 | - | 158,50 |
02.10.24 14:08:15 | - | 158,50 |
02.10.24 14:08:13 | - | 158,50 |
02.10.24 14:08:11 | - | 158,50 |
02.10.24 14:08:08 | - | 158,50 |
02.10.24 14:08:05 | - | 158,50 |
02.10.24 14:07:53 | - | 158,52 |
02.10.24 14:07:51 | - | 158,52 |
02.10.24 14:07:46 | - | 158,48 |
02.10.24 14:07:46 | - | 158,48 |
02.10.24 14:07:45 | - | 158,48 |
02.10.24 14:07:44 | - | 158,48 |
02.10.24 14:07:42 | - | 158,48 |
02.10.24 14:07:36 | - | 158,48 |
02.10.24 14:07:35 | - | 158,48 |