Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:49 | - | 121,18 |
11:12:48 | - | 121,20 |
11:12:46 | - | 121,18 |
11:12:22 | - | 121,22 |
11:12:21 | - | 121,22 |
11:12:20 | - | 121,24 |
11:12:19 | - | 121,22 |
11:12:15 | - | 121,24 |
11:12:15 | - | 121,22 |
11:12:13 | - | 121,24 |
11:11:38 | - | 121,26 |
11:10:41 | - | 121,26 |
11:10:34 | - | 121,26 |
11:10:33 | - | 121,26 |
11:10:31 | - | 121,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:29 | - | 121,28 |
11:10:27 | - | 121,26 |
11:10:19 | - | 121,28 |
11:10:15 | - | 121,26 |
11:09:53 | - | 121,30 |
11:09:52 | - | 121,32 |
11:09:51 | - | 121,32 |
11:09:49 | - | 121,32 |
11:09:48 | - | 121,30 |
11:09:44 | - | 121,32 |
11:09:43 | - | 121,30 |
11:09:11 | - | 121,34 |
11:09:10 | - | 121,34 |
11:09:00 | - | 121,32 |
11:08:15 | - | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:06 | - | 121,32 |
11:07:58 | - | 121,38 |
11:07:15 | - | 121,38 |
11:07:14 | - | 121,36 |
11:07:12 | - | 121,36 |
11:07:12 | - | 121,36 |
11:07:08 | - | 121,34 |
11:07:01 | - | 121,34 |
11:06:59 | - | 121,34 |
11:06:59 | - | 121,32 |
11:06:57 | - | 121,28 |
11:06:56 | - | 121,30 |
11:06:54 | - | 121,28 |
11:06:52 | - | 121,30 |
11:06:50 | - | 121,28 |