Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:13:11 | - | 119,00 |
13.01.25 18:12:57 | - | 119,02 |
13.01.25 18:12:47 | - | 119,00 |
13.01.25 18:12:45 | - | 119,02 |
13.01.25 18:11:57 | - | 119,04 |
13.01.25 18:11:37 | - | 119,02 |
13.01.25 18:11:27 | - | 119,04 |
13.01.25 18:11:23 | - | 119,08 |
13.01.25 18:11:21 | - | 119,06 |
13.01.25 18:11:18 | - | 119,08 |
13.01.25 18:11:10 | - | 119,06 |
13.01.25 18:10:40 | - | 119,08 |
13.01.25 18:10:34 | - | 119,06 |
13.01.25 18:09:32 | - | 119,02 |
13.01.25 18:08:52 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:08:50 | - | 119,02 |
13.01.25 18:08:38 | - | 119,04 |
13.01.25 18:08:28 | - | 119,02 |
13.01.25 18:08:08 | - | 119,00 |
13.01.25 18:08:06 | - | 119,02 |
13.01.25 18:07:38 | - | 119,00 |
13.01.25 18:07:30 | - | 118,98 |
13.01.25 18:07:15 | - | 118,96 |
13.01.25 18:06:31 | - | 118,98 |
13.01.25 18:04:35 | - | 119,00 |
13.01.25 18:04:11 | - | 118,98 |
13.01.25 18:04:01 | - | 119,00 |
13.01.25 18:03:49 | - | 118,98 |
13.01.25 18:03:37 | - | 118,96 |
13.01.25 18:03:33 | - | 118,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:02:58 | - | 118,96 |
13.01.25 18:02:49 | - | 118,98 |
13.01.25 18:02:44 | - | 118,96 |
13.01.25 18:02:20 | - | 118,94 |
13.01.25 18:01:56 | - | 118,92 |
13.01.25 18:01:38 | - | 118,94 |
13.01.25 18:00:50 | - | 118,98 |
13.01.25 17:58:57 | - | 118,94 |
13.01.25 17:58:09 | - | 118,98 |
13.01.25 17:57:19 | - | 118,98 |
13.01.25 17:57:17 | - | 118,96 |
13.01.25 17:57:05 | - | 118,98 |
13.01.25 17:57:01 | - | 118,96 |
13.01.25 17:56:57 | - | 118,98 |
13.01.25 17:56:47 | - | 118,96 |