Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:29:23 | - | 119,631 |
14.01.25 09:29:03 | - | 119,683 |
14.01.25 09:28:54 | - | 119,700 |
14.01.25 09:28:45 | - | 119,683 |
14.01.25 09:26:51 | - | 119,703 |
14.01.25 09:25:58 | - | 119,723 |
14.01.25 09:25:27 | - | 119,720 |
14.01.25 09:25:09 | - | 119,700 |
14.01.25 09:23:57 | - | 119,743 |
14.01.25 09:23:49 | - | 119,760 |
14.01.25 09:23:24 | - | 119,760 |
14.01.25 09:22:57 | - | 119,723 |
14.01.25 09:22:00 | - | 119,740 |
14.01.25 09:21:45 | - | 119,783 |
14.01.25 09:20:49 | - | 119,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:20:41 | - | 119,743 |
14.01.25 09:20:20 | - | 119,763 |
14.01.25 09:20:05 | - | 119,687 |
14.01.25 09:19:07 | - | 119,840 |
14.01.25 09:18:43 | - | 119,823 |
14.01.25 09:18:03 | - | 119,800 |
14.01.25 09:17:10 | - | 119,820 |
14.01.25 09:16:23 | - | 119,800 |
14.01.25 09:15:47 | - | 119,823 |
14.01.25 09:15:03 | - | 119,840 |
14.01.25 09:14:46 | - | 119,780 |
14.01.25 09:14:06 | - | 119,820 |
14.01.25 09:13:04 | - | 119,740 |
14.01.25 09:12:40 | - | 119,760 |
14.01.25 09:11:56 | - | 119,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:11:11 | - | 119,580 |
14.01.25 09:10:27 | - | 119,600 |
14.01.25 09:09:26 | - | 119,660 |
14.01.25 09:09:19 | - | 119,640 |
14.01.25 09:09:19 | - | 119,640 |
14.01.25 09:08:21 | - | 119,640 |
14.01.25 09:07:23 | - | 119,683 |
14.01.25 09:06:47 | - | 119,743 |
14.01.25 09:06:15 | - | 119,663 |
14.01.25 09:05:37 | - | 119,660 |
14.01.25 09:04:52 | - | 119,720 |
14.01.25 08:57:59 | - | 119,715 |
14.01.25 08:56:40 | - | 119,762 |
14.01.25 08:55:53 | - | 119,797 |
14.01.25 08:55:23 | - | 119,762 |