Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:09:51 | - | 120,920 |
23.01.25 12:08:29 | - | 120,920 |
23.01.25 12:08:26 | - | 120,920 |
23.01.25 12:08:23 | - | 120,920 |
23.01.25 12:08:20 | - | 120,920 |
23.01.25 12:08:20 | - | 120,920 |
23.01.25 12:08:17 | - | 120,920 |
23.01.25 12:08:13 | - | 120,901 |
23.01.25 12:08:11 | - | 120,901 |
23.01.25 12:07:45 | - | 120,900 |
23.01.25 12:07:25 | - | 120,880 |
23.01.25 12:07:15 | - | 120,900 |
23.01.25 12:06:45 | - | 120,880 |
23.01.25 12:06:37 | - | 120,900 |
23.01.25 12:06:21 | - | 120,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:06:19 | - | 120,901 |
23.01.25 12:05:53 | - | 120,920 |
23.01.25 12:05:51 | - | 120,920 |
23.01.25 12:05:44 | - | 120,920 |
23.01.25 12:05:34 | - | 120,880 |
23.01.25 12:05:14 | - | 120,900 |
23.01.25 12:04:18 | - | 120,880 |
23.01.25 12:04:16 | - | 120,880 |
23.01.25 12:04:12 | - | 120,880 |
23.01.25 12:04:12 | - | 120,880 |
23.01.25 12:04:12 | - | 120,880 |
23.01.25 12:04:12 | - | 120,880 |
23.01.25 12:04:03 | - | 120,840 |
23.01.25 12:03:49 | - | 120,840 |
23.01.25 12:03:48 | - | 120,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:03:48 | - | 120,840 |
23.01.25 12:03:46 | - | 120,840 |
23.01.25 12:03:46 | - | 120,840 |
23.01.25 12:03:46 | - | 120,840 |
23.01.25 12:03:41 | - | 120,840 |
23.01.25 12:03:37 | - | 120,840 |
23.01.25 12:03:31 | - | 120,840 |
23.01.25 12:03:31 | - | 120,840 |
23.01.25 12:03:23 | - | 120,840 |
23.01.25 12:03:21 | - | 120,840 |
23.01.25 12:03:09 | - | 120,840 |
23.01.25 12:03:05 | - | 120,840 |
23.01.25 12:02:58 | - | 120,840 |
23.01.25 12:02:52 | - | 120,840 |
23.01.25 12:02:00 | - | 120,800 |