Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:30:56 | - | 119,220 |
16.01.25 09:30:35 | - | 119,220 |
16.01.25 09:29:34 | - | 119,260 |
16.01.25 09:29:16 | - | 119,300 |
16.01.25 09:28:42 | - | 119,300 |
16.01.25 09:27:29 | - | 119,300 |
16.01.25 09:26:50 | - | 119,300 |
16.01.25 09:26:11 | - | 119,260 |
16.01.25 09:25:33 | - | 119,260 |
16.01.25 09:24:56 | - | 119,240 |
16.01.25 09:24:24 | - | 119,260 |
16.01.25 09:23:41 | - | 119,300 |
16.01.25 09:22:33 | - | 119,300 |
16.01.25 09:22:03 | - | 119,300 |
16.01.25 09:21:47 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:21:06 | - | 119,260 |
16.01.25 09:20:31 | - | 119,260 |
16.01.25 09:20:04 | - | 119,220 |
16.01.25 09:19:12 | - | 119,260 |
16.01.25 09:17:56 | - | 119,260 |
16.01.25 09:17:33 | - | 119,300 |
16.01.25 09:16:45 | - | 119,340 |
16.01.25 09:15:59 | - | 119,300 |
16.01.25 09:15:18 | - | 119,260 |
16.01.25 09:14:40 | - | 119,300 |
16.01.25 09:14:40 | - | 119,300 |
16.01.25 09:14:40 | - | 119,300 |
16.01.25 09:14:40 | - | 119,300 |
16.01.25 09:14:40 | - | 119,300 |
16.01.25 09:14:10 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:13:39 | - | 119,380 |
16.01.25 09:13:03 | - | 119,320 |
16.01.25 09:12:33 | - | 119,320 |
16.01.25 09:11:39 | - | 119,320 |
16.01.25 09:10:53 | - | 119,320 |
16.01.25 09:10:13 | - | 119,320 |
16.01.25 09:09:43 | - | 119,320 |
16.01.25 09:09:43 | - | 119,320 |
16.01.25 09:09:43 | - | 119,320 |
16.01.25 09:08:21 | - | 119,320 |
16.01.25 09:08:03 | - | 119,320 |
16.01.25 09:07:17 | - | 119,440 |
16.01.25 09:06:56 | - | 119,260 |
16.01.25 09:06:15 | - | 119,200 |
16.01.25 09:05:34 | - | 119,260 |