Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:44 | - | 120,240 |
10.01.25 16:43:00 | - | 120,240 |
10.01.25 16:42:22 | - | 120,260 |
10.01.25 16:41:01 | - | 120,440 |
10.01.25 16:39:43 | - | 120,440 |
10.01.25 16:37:51 | - | 120,440 |
10.01.25 16:37:04 | - | 120,440 |
10.01.25 16:35:48 | - | 120,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:04 | - | 120,480 |
10.01.25 16:34:25 | - | 120,520 |
10.01.25 16:33:39 | - | 120,480 |
10.01.25 16:33:01 | - | 120,440 |
10.01.25 16:32:13 | - | 120,461 |
10.01.25 16:32:13 | - | 120,461 |
10.01.25 16:32:13 | - | 120,461 |
10.01.25 16:32:13 | - | 120,461 |
10.01.25 16:32:13 | - | 120,461 |
10.01.25 16:32:13 | - | 120,461 |
10.01.25 16:31:16 | - | 120,440 |
10.01.25 16:30:27 | - | 120,440 |
10.01.25 16:29:37 | - | 120,420 |
10.01.25 16:29:00 | - | 120,360 |
10.01.25 16:28:22 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:28:22 | - | 120,400 |
10.01.25 16:27:34 | - | 120,480 |
10.01.25 16:26:47 | - | 120,461 |