Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:38:57 | - | 125,620 |
19.02.25 09:38:57 | - | 125,620 |
19.02.25 09:38:51 | - | 125,534 |
19.02.25 09:38:46 | - | 125,623 |
19.02.25 09:38:36 | - | 125,534 |
19.02.25 09:38:32 | - | 125,534 |
19.02.25 09:38:27 | - | 125,534 |
19.02.25 09:38:22 | - | 125,620 |
19.02.25 09:38:16 | - | 125,534 |
19.02.25 09:38:09 | - | 125,534 |
19.02.25 09:38:03 | - | 125,534 |
19.02.25 09:37:58 | - | 125,620 |
19.02.25 09:37:50 | - | 125,534 |
19.02.25 09:37:48 | - | 125,620 |
19.02.25 09:37:43 | - | 125,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:37:34 | - | 125,534 |
19.02.25 09:37:29 | - | 125,518 |
19.02.25 09:37:22 | - | 125,534 |
19.02.25 09:37:16 | - | 125,620 |
19.02.25 09:37:07 | - | 125,534 |
19.02.25 09:37:00 | - | 125,534 |
19.02.25 09:36:51 | - | 125,620 |
19.02.25 09:36:41 | - | 125,526 |
19.02.25 09:36:29 | - | 125,620 |
19.02.25 09:36:21 | - | 125,620 |
19.02.25 09:36:12 | - | 125,534 |
19.02.25 09:35:58 | - | 125,493 |
19.02.25 09:35:32 | - | 125,448 |
19.02.25 09:35:22 | - | 125,473 |
19.02.25 09:34:42 | - | 125,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:34:19 | - | 125,448 |
19.02.25 09:33:31 | - | 125,473 |
19.02.25 09:33:26 | - | 125,620 |
19.02.25 09:33:02 | - | 125,473 |
19.02.25 09:32:57 | - | 125,493 |
19.02.25 09:32:50 | - | 125,493 |
19.02.25 09:32:42 | - | 125,583 |
19.02.25 09:32:29 | - | 125,493 |
19.02.25 09:32:15 | - | 125,448 |
19.02.25 09:32:01 | - | 125,493 |
19.02.25 09:31:47 | - | 125,493 |
19.02.25 09:31:28 | - | 125,493 |
19.02.25 09:30:11 | - | 125,448 |
19.02.25 09:29:40 | - | 125,455 |
19.02.25 09:29:35 | - | 125,493 |