Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:18:11 | - | 125,198 |
19.02.25 15:16:15 | - | 125,173 |
19.02.25 15:14:06 | - | 125,173 |
19.02.25 15:13:36 | - | 125,173 |
19.02.25 15:12:23 | - | 125,173 |
19.02.25 15:10:42 | - | 125,258 |
19.02.25 15:09:32 | - | 125,261 |
19.02.25 15:09:02 | - | 125,261 |
19.02.25 15:08:45 | - | 125,261 |
19.02.25 15:08:31 | - | 125,261 |
19.02.25 15:08:20 | - | 125,261 |
19.02.25 15:08:19 | - | 125,288 |
19.02.25 15:06:53 | - | 125,253 |
19.02.25 15:06:40 | - | 125,253 |
19.02.25 15:05:17 | - | 125,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:01:26 | - | 125,258 |
19.02.25 15:00:56 | - | 125,258 |
19.02.25 15:00:39 | - | 125,288 |
19.02.25 15:00:03 | - | 125,261 |
19.02.25 15:00:01 | - | 125,261 |
19.02.25 14:54:22 | - | 125,288 |
19.02.25 14:53:09 | - | 125,286 |
19.02.25 14:52:38 | - | 125,286 |
19.02.25 14:52:05 | - | 125,286 |
19.02.25 14:51:53 | - | 125,311 |
19.02.25 14:51:45 | - | 125,311 |
19.02.25 14:51:14 | - | 125,311 |
19.02.25 14:50:33 | - | 125,311 |
19.02.25 14:49:44 | - | 125,311 |
19.02.25 14:40:40 | - | 125,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:39:09 | - | 125,286 |
19.02.25 14:38:49 | - | 125,286 |
19.02.25 14:38:38 | - | 125,286 |
19.02.25 14:38:38 | - | 125,286 |
19.02.25 14:38:38 | - | 125,286 |
19.02.25 14:38:38 | - | 125,286 |
19.02.25 14:38:38 | - | 125,286 |
19.02.25 14:38:38 | - | 125,286 |
19.02.25 14:38:38 | - | 125,286 |
19.02.25 14:37:15 | - | 125,348 |
19.02.25 14:36:36 | - | 125,373 |
19.02.25 14:35:44 | - | 125,370 |
19.02.25 14:35:32 | - | 125,370 |
19.02.25 14:35:02 | - | 125,363 |
19.02.25 14:34:47 | - | 125,333 |