Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:25:14 | - | 119,181 |
13.01.25 15:24:55 | - | 119,181 |
13.01.25 15:24:43 | - | 119,200 |
13.01.25 15:24:28 | - | 119,200 |
13.01.25 15:23:46 | - | 119,240 |
13.01.25 15:23:08 | - | 119,261 |
13.01.25 15:23:03 | - | 119,261 |
13.01.25 15:22:00 | - | 119,300 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:49 | - | 119,320 |
13.01.25 15:21:25 | - | 119,340 |
13.01.25 15:20:13 | - | 119,380 |
13.01.25 15:19:24 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:19:09 | - | 119,340 |
13.01.25 15:18:19 | - | 119,320 |
13.01.25 15:18:08 | - | 119,300 |
13.01.25 15:18:08 | - | 119,300 |
13.01.25 15:18:08 | - | 119,300 |
13.01.25 15:18:08 | - | 119,300 |
13.01.25 15:18:08 | - | 119,300 |
13.01.25 15:17:52 | - | 119,320 |
13.01.25 15:17:31 | - | 119,300 |
13.01.25 15:17:15 | - | 119,280 |
13.01.25 15:15:27 | - | 119,280 |
13.01.25 15:15:15 | - | 119,280 |
13.01.25 15:15:00 | - | 119,261 |
13.01.25 15:14:46 | - | 119,261 |
13.01.25 15:14:32 | - | 119,261 |