Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:52 | - | 155,820 |
17.09.24 16:57:52 | - | 155,820 |
17.09.24 16:57:52 | - | 155,820 |
17.09.24 16:57:52 | - | 155,820 |
17.09.24 16:56:36 | - | 155,820 |
17.09.24 16:55:51 | - | 155,940 |
17.09.24 16:55:51 | - | 155,940 |
17.09.24 16:55:51 | - | 155,940 |
17.09.24 16:55:51 | - | 155,940 |
17.09.24 16:54:52 | - | 155,940 |
17.09.24 16:53:35 | - | 155,940 |
17.09.24 16:52:05 | - | 155,943 |
17.09.24 16:51:10 | - | 155,940 |
17.09.24 16:50:31 | - | 155,960 |
17.09.24 16:49:16 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:22 | - | 155,960 |
17.09.24 16:46:45 | - | 155,960 |
17.09.24 16:46:10 | - | 155,960 |
17.09.24 16:45:32 | - | 155,960 |
17.09.24 16:45:32 | - | 155,960 |
17.09.24 16:45:32 | - | 155,960 |
17.09.24 16:44:36 | - | 155,940 |
17.09.24 16:44:06 | - | 155,940 |
17.09.24 16:42:10 | - | 155,940 |
17.09.24 16:40:28 | - | 155,960 |
17.09.24 16:40:03 | - | 155,960 |
17.09.24 16:38:54 | - | 155,960 |
17.09.24 16:38:08 | - | 155,960 |
17.09.24 16:37:20 | - | 155,960 |
17.09.24 16:36:08 | - | 155,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:29 | - | 155,960 |
17.09.24 16:33:01 | - | 155,960 |
17.09.24 16:32:03 | - | 155,960 |
17.09.24 16:31:24 | - | 155,960 |
17.09.24 16:30:08 | - | 155,980 |
17.09.24 16:28:52 | - | 155,980 |
17.09.24 16:27:28 | - | 155,940 |
17.09.24 16:26:52 | - | 155,940 |
17.09.24 16:24:33 | - | 156,060 |
17.09.24 16:23:48 | - | 156,060 |
17.09.24 16:23:01 | - | 156,060 |
17.09.24 16:22:02 | - | 156,080 |
17.09.24 16:20:31 | - | 155,960 |
17.09.24 16:20:12 | - | 155,960 |
17.09.24 16:18:52 | - | 155,860 |