Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:05 | - | 155,600 |
17.09.24 15:43:07 | - | 155,440 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:42:05 | - | 155,540 |
17.09.24 15:40:59 | - | 155,560 |
17.09.24 15:39:28 | - | 155,640 |
17.09.24 15:38:10 | - | 155,560 |
17.09.24 15:36:40 | - | 155,760 |
17.09.24 15:35:23 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:47 | - | 155,820 |
17.09.24 15:32:04 | - | 155,920 |
17.09.24 15:30:45 | - | 155,800 |
17.09.24 15:29:24 | - | 155,880 |
17.09.24 15:29:24 | - | 155,880 |
17.09.24 15:29:24 | - | 155,880 |
17.09.24 15:29:24 | - | 155,880 |
17.09.24 15:29:24 | - | 155,880 |
17.09.24 15:29:24 | - | 155,880 |
17.09.24 15:25:52 | - | 155,920 |
17.09.24 15:25:22 | - | 155,920 |
17.09.24 15:24:26 | - | 155,922 |
17.09.24 15:24:06 | - | 155,922 |
17.09.24 15:22:54 | - | 155,922 |
17.09.24 15:21:17 | - | 155,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:48 | - | 155,920 |
17.09.24 15:18:25 | - | 155,960 |
17.09.24 15:17:54 | - | 155,922 |
17.09.24 15:17:21 | - | 155,922 |
17.09.24 15:16:07 | - | 155,960 |
17.09.24 15:15:36 | - | 155,942 |
17.09.24 15:15:13 | - | 155,520 |
17.09.24 15:14:26 | - | 155,982 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:12:56 | - | 155,902 |
17.09.24 15:12:56 | - | 155,902 |
17.09.24 15:12:56 | - | 155,902 |