Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:20 | - | 154,670 |
17.09.24 18:11:23 | - | 154,715 |
17.09.24 18:10:06 | - | 154,670 |
17.09.24 18:06:12 | - | 154,715 |
17.09.24 18:03:16 | - | 154,759 |
17.09.24 18:01:00 | - | 154,715 |
17.09.24 17:54:22 | - | 154,759 |
17.09.24 17:47:18 | - | 154,804 |
17.09.24 17:43:46 | - | 154,849 |
17.09.24 17:36:07 | - | 154,789 |
17.09.24 17:29:11 | - | 155,720 |
17.09.24 17:28:53 | - | 155,720 |
17.09.24 17:28:14 | - | 155,740 |
17.09.24 17:27:22 | - | 155,720 |
17.09.24 17:26:42 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:04 | - | 155,700 |
17.09.24 17:24:21 | - | 155,700 |
17.09.24 17:23:11 | - | 155,700 |
17.09.24 17:22:02 | - | 155,700 |
17.09.24 17:21:21 | - | 155,700 |
17.09.24 17:20:45 | - | 155,702 |
17.09.24 17:20:03 | - | 155,760 |
17.09.24 17:18:41 | - | 155,760 |
17.09.24 17:17:55 | - | 155,760 |
17.09.24 17:16:35 | - | 155,760 |
17.09.24 17:16:03 | - | 155,720 |
17.09.24 17:15:24 | - | 155,700 |
17.09.24 17:14:40 | - | 155,700 |
17.09.24 17:13:49 | - | 155,700 |
17.09.24 17:13:32 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:32 | - | 155,700 |
17.09.24 17:12:27 | - | 155,700 |
17.09.24 17:11:19 | - | 155,700 |
17.09.24 17:11:05 | - | 155,700 |
17.09.24 17:10:19 | - | 155,820 |
17.09.24 17:09:45 | - | 155,820 |
17.09.24 17:09:15 | - | 155,820 |
17.09.24 17:08:30 | - | 155,820 |
17.09.24 17:07:46 | - | 155,820 |
17.09.24 17:06:56 | - | 155,820 |
17.09.24 17:05:33 | - | 155,760 |
17.09.24 17:05:07 | - | 155,760 |
17.09.24 17:04:11 | - | 155,760 |
17.09.24 17:03:12 | - | 155,820 |
17.09.24 17:02:50 | - | 155,820 |