Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:08 | - | 155,200 |
18.09.24 16:42:49 | - | 155,182 |
18.09.24 16:42:02 | - | 155,183 |
18.09.24 16:41:11 | - | 155,160 |
18.09.24 16:40:34 | - | 155,160 |
18.09.24 16:39:52 | - | 155,100 |
18.09.24 16:39:21 | - | 155,100 |
18.09.24 16:38:51 | - | 155,100 |
18.09.24 16:38:51 | - | 155,100 |
18.09.24 16:38:17 | - | 154,988 |
18.09.24 16:38:17 | - | 154,988 |
18.09.24 16:38:17 | - | 154,988 |
18.09.24 16:38:17 | - | 154,988 |
18.09.24 16:38:17 | - | 154,988 |
18.09.24 16:38:17 | - | 154,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:47 | - | 155,040 |
18.09.24 16:37:00 | - | 155,020 |
18.09.24 16:36:23 | - | 155,020 |
18.09.24 16:36:08 | - | 155,001 |
18.09.24 16:35:29 | - | 155,020 |
18.09.24 16:34:56 | - | 155,000 |
18.09.24 16:33:54 | - | 154,940 |
18.09.24 16:32:42 | - | 154,963 |
18.09.24 16:32:01 | - | 154,980 |
18.09.24 16:31:18 | - | 154,984 |
18.09.24 16:30:32 | - | 155,120 |
18.09.24 16:29:32 | - | 155,120 |
18.09.24 16:28:48 | - | 155,082 |
18.09.24 16:28:05 | - | 155,001 |
18.09.24 16:27:37 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:01 | - | 154,880 |
18.09.24 16:26:41 | - | 154,822 |
18.09.24 16:26:11 | - | 154,840 |
18.09.24 16:25:34 | - | 154,822 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |
18.09.24 16:25:09 | - | 154,820 |