Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:34 | - | 158,360 |
24.09.24 13:13:16 | - | 158,360 |
24.09.24 13:13:11 | - | 158,360 |
24.09.24 13:13:11 | - | 158,360 |
24.09.24 13:13:11 | - | 158,360 |
24.09.24 13:13:11 | - | 158,360 |
24.09.24 13:12:58 | - | 158,360 |
24.09.24 13:12:46 | - | 158,360 |
24.09.24 13:12:36 | - | 158,360 |
24.09.24 13:09:25 | - | 158,284 |
24.09.24 13:09:02 | - | 158,284 |
24.09.24 13:08:31 | - | 158,284 |
24.09.24 13:08:14 | - | 158,284 |
24.09.24 13:07:58 | - | 158,284 |
24.09.24 13:07:45 | - | 158,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:15 | - | 158,324 |
24.09.24 13:06:48 | - | 158,400 |
24.09.24 13:06:34 | - | 158,400 |
24.09.24 13:06:19 | - | 158,400 |
24.09.24 13:05:37 | - | 158,400 |
24.09.24 13:04:51 | - | 158,400 |
24.09.24 13:04:50 | - | 158,381 |
24.09.24 13:04:32 | - | 158,403 |
24.09.24 13:04:15 | - | 158,403 |
24.09.24 13:03:52 | - | 158,404 |
24.09.24 13:03:42 | - | 158,403 |
24.09.24 13:03:42 | - | 158,403 |
24.09.24 13:03:42 | - | 158,403 |
24.09.24 13:03:25 | - | 158,403 |
24.09.24 13:03:04 | - | 158,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:35 | - | 158,404 |
24.09.24 13:02:07 | - | 158,522 |
24.09.24 13:02:01 | - | 158,563 |
24.09.24 13:01:50 | - | 158,563 |
24.09.24 13:01:33 | - | 158,563 |
24.09.24 13:01:10 | - | 158,563 |
24.09.24 13:00:44 | - | 158,563 |
24.09.24 13:00:44 | - | 158,563 |
24.09.24 13:00:18 | - | 158,623 |
24.09.24 12:59:53 | - | 158,680 |
24.09.24 12:59:44 | - | 158,680 |
24.09.24 12:59:37 | - | 158,680 |
24.09.24 12:59:37 | - | 158,680 |
24.09.24 12:59:29 | - | 158,680 |
24.09.24 12:59:23 | - | 158,680 |