Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:52:10 | - | 37,370 |
09.01.25 10:51:54 | - | 37,370 |
09.01.25 10:51:33 | - | 37,365 |
09.01.25 10:51:14 | - | 37,365 |
09.01.25 10:50:57 | - | 37,365 |
09.01.25 10:50:39 | - | 37,365 |
09.01.25 10:50:35 | - | 37,360 |
09.01.25 10:50:11 | - | 37,365 |
09.01.25 10:50:07 | - | 37,360 |
09.01.25 10:49:55 | - | 37,365 |
09.01.25 10:49:45 | - | 37,365 |
09.01.25 10:49:35 | - | 37,365 |
09.01.25 10:49:31 | - | 37,365 |
09.01.25 10:49:25 | - | 37,355 |
09.01.25 10:49:18 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:49:07 | - | 37,360 |
09.01.25 10:48:56 | - | 37,360 |
09.01.25 10:48:47 | - | 37,360 |
09.01.25 10:48:35 | - | 37,360 |
09.01.25 10:48:11 | - | 37,360 |
09.01.25 10:48:01 | - | 37,365 |
09.01.25 10:48:00 | - | 37,365 |
09.01.25 10:48:00 | - | 37,365 |
09.01.25 10:48:00 | - | 37,365 |
09.01.25 10:47:38 | - | 37,360 |
09.01.25 10:47:14 | - | 37,360 |
09.01.25 10:46:41 | - | 37,355 |
09.01.25 10:46:21 | - | 37,360 |
09.01.25 10:46:12 | - | 37,360 |
09.01.25 10:45:55 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:45:36 | - | 37,360 |
09.01.25 10:45:23 | - | 37,365 |
09.01.25 10:45:07 | - | 37,365 |
09.01.25 10:44:56 | - | 37,365 |
09.01.25 10:44:50 | - | 37,375 |
09.01.25 10:44:32 | - | 37,365 |
09.01.25 10:44:31 | - | 37,360 |
09.01.25 10:44:12 | - | 37,365 |
09.01.25 10:43:50 | - | 37,365 |
09.01.25 10:43:47 | - | 37,360 |
09.01.25 10:43:47 | - | 37,360 |
09.01.25 10:43:36 | - | 37,360 |
09.01.25 10:43:22 | - | 37,365 |
09.01.25 10:43:05 | - | 37,360 |
09.01.25 10:42:57 | - | 37,360 |