Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:53:25 | - | 37,193 |
03.01.25 14:53:10 | - | 37,195 |
03.01.25 14:53:05 | - | 37,195 |
03.01.25 14:52:57 | - | 37,195 |
03.01.25 14:52:40 | - | 37,195 |
03.01.25 14:52:20 | - | 37,195 |
03.01.25 14:51:44 | - | 37,195 |
03.01.25 14:51:32 | - | 37,195 |
03.01.25 14:51:14 | - | 37,195 |
03.01.25 14:49:31 | - | 37,200 |
03.01.25 14:49:25 | - | 37,200 |
03.01.25 14:48:51 | - | 37,195 |
03.01.25 14:48:40 | - | 37,200 |
03.01.25 14:48:34 | - | 37,200 |
03.01.25 14:48:27 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:48:04 | - | 37,195 |
03.01.25 14:47:35 | - | 37,190 |
03.01.25 14:47:12 | - | 37,195 |
03.01.25 14:47:09 | - | 37,190 |
03.01.25 14:45:43 | - | 37,200 |
03.01.25 14:45:12 | - | 37,205 |
03.01.25 14:44:47 | - | 37,205 |
03.01.25 14:44:09 | - | 37,210 |
03.01.25 14:44:02 | - | 37,215 |
03.01.25 14:41:56 | - | 37,210 |
03.01.25 14:41:47 | - | 37,215 |
03.01.25 14:41:38 | - | 37,215 |
03.01.25 14:40:10 | - | 37,215 |
03.01.25 14:39:50 | - | 37,220 |
03.01.25 14:39:27 | - | 37,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:39:08 | - | 37,225 |
03.01.25 14:36:10 | - | 37,230 |
03.01.25 14:36:07 | - | 37,230 |
03.01.25 14:35:49 | - | 37,225 |
03.01.25 14:35:17 | - | 37,225 |
03.01.25 14:34:13 | - | 37,225 |
03.01.25 14:33:59 | - | 37,225 |
03.01.25 14:33:46 | - | 37,225 |
03.01.25 14:33:42 | - | 37,225 |
03.01.25 14:33:36 | - | 37,225 |
03.01.25 14:33:33 | - | 37,225 |
03.01.25 14:33:28 | - | 37,215 |
03.01.25 14:33:17 | - | 37,215 |
03.01.25 14:32:47 | - | 37,215 |
03.01.25 14:32:16 | - | 37,215 |