Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:50:17 | - | 37,335 |
10.01.25 09:50:17 | - | 37,335 |
10.01.25 09:49:54 | - | 37,330 |
10.01.25 09:49:39 | - | 37,330 |
10.01.25 09:49:30 | - | 37,335 |
10.01.25 09:49:17 | - | 37,365 |
10.01.25 09:49:04 | - | 37,365 |
10.01.25 09:48:59 | - | 37,365 |
10.01.25 09:48:36 | - | 37,365 |
10.01.25 09:48:24 | - | 37,355 |
10.01.25 09:48:16 | - | 37,355 |
10.01.25 09:48:09 | - | 37,355 |
10.01.25 09:47:54 | - | 37,355 |
10.01.25 09:47:51 | - | 37,355 |
10.01.25 09:47:44 | - | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:47:31 | - | 37,325 |
10.01.25 09:47:17 | - | 37,325 |
10.01.25 09:46:18 | - | 37,330 |
10.01.25 09:46:17 | - | 37,330 |
10.01.25 09:46:14 | - | 37,330 |
10.01.25 09:46:14 | - | 37,330 |
10.01.25 09:46:09 | - | 37,335 |
10.01.25 09:46:01 | - | 37,335 |
10.01.25 09:45:57 | - | 37,330 |
10.01.25 09:45:54 | - | 37,330 |
10.01.25 09:45:26 | - | 37,365 |
10.01.25 09:45:11 | - | 37,365 |
10.01.25 09:45:01 | - | 37,365 |
10.01.25 09:44:51 | - | 37,365 |
10.01.25 09:44:42 | - | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:44:31 | - | 37,330 |
10.01.25 09:44:21 | - | 37,335 |
10.01.25 09:44:12 | - | 37,325 |
10.01.25 09:43:56 | - | 37,325 |
10.01.25 09:43:50 | - | 37,330 |
10.01.25 09:43:45 | - | 37,330 |
10.01.25 09:43:36 | - | 37,335 |
10.01.25 09:43:29 | - | 37,325 |
10.01.25 09:43:09 | - | 37,325 |
10.01.25 09:43:01 | - | 37,325 |
10.01.25 09:42:52 | - | 37,330 |
10.01.25 09:42:43 | - | 37,325 |
10.01.25 09:42:34 | - | 37,330 |
10.01.25 09:42:26 | - | 37,340 |
10.01.25 09:42:14 | - | 37,340 |