Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:57:06 | - | 37,375 |
10.01.25 11:56:31 | - | 37,370 |
10.01.25 11:54:33 | - | 37,375 |
10.01.25 11:54:31 | - | 37,370 |
10.01.25 11:54:11 | - | 37,375 |
10.01.25 11:52:54 | - | 37,375 |
10.01.25 11:51:33 | - | 37,375 |
10.01.25 11:50:17 | - | 37,375 |
10.01.25 11:47:14 | - | 37,380 |
10.01.25 11:46:05 | - | 37,380 |
10.01.25 11:44:15 | - | 37,380 |
10.01.25 11:43:26 | - | 37,365 |
10.01.25 11:43:24 | - | 37,365 |
10.01.25 11:41:39 | - | 37,375 |
10.01.25 11:41:07 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:41:03 | - | 37,375 |
10.01.25 11:40:35 | - | 37,375 |
10.01.25 11:39:25 | - | 37,365 |
10.01.25 11:38:08 | - | 37,365 |
10.01.25 11:37:33 | - | 37,365 |
10.01.25 11:37:15 | - | 37,365 |
10.01.25 11:36:03 | - | 37,355 |
10.01.25 11:33:54 | - | 37,345 |
10.01.25 11:33:50 | - | 37,345 |
10.01.25 11:33:41 | - | 37,345 |
10.01.25 11:32:24 | - | 37,335 |
10.01.25 11:30:15 | - | 37,345 |
10.01.25 11:25:51 | - | 37,335 |
10.01.25 11:25:47 | - | 37,340 |
10.01.25 11:24:54 | - | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:22:03 | - | 37,335 |
10.01.25 11:14:23 | - | 37,335 |
10.01.25 11:10:38 | - | 37,330 |
10.01.25 11:08:03 | - | 37,335 |
10.01.25 11:07:56 | - | 37,335 |
10.01.25 11:07:24 | - | 37,335 |
10.01.25 11:05:47 | - | 37,335 |
10.01.25 11:05:46 | - | 37,335 |
10.01.25 11:03:17 | - | 37,335 |
10.01.25 11:03:02 | - | 37,335 |
10.01.25 11:03:01 | - | 37,335 |
10.01.25 11:02:07 | - | 37,335 |
10.01.25 11:00:59 | - | 37,335 |
10.01.25 11:00:25 | - | 37,335 |
10.01.25 11:00:25 | - | 37,335 |