Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:32:48 | - | 37,418 |
09.01.25 16:32:42 | - | 37,400 |
09.01.25 16:32:34 | - | 37,395 |
09.01.25 16:32:25 | - | 37,400 |
09.01.25 16:32:25 | - | 37,400 |
09.01.25 16:32:25 | - | 37,400 |
09.01.25 16:32:25 | - | 37,400 |
09.01.25 16:32:25 | - | 37,400 |
09.01.25 16:32:16 | - | 37,395 |
09.01.25 16:32:06 | - | 37,400 |
09.01.25 16:31:56 | - | 37,400 |
09.01.25 16:31:49 | - | 37,400 |
09.01.25 16:31:37 | - | 37,390 |
09.01.25 16:31:27 | - | 37,380 |
09.01.25 16:31:19 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:31:15 | - | 37,380 |
09.01.25 16:31:09 | - | 37,375 |
09.01.25 16:31:05 | - | 37,380 |
09.01.25 16:30:55 | - | 37,380 |
09.01.25 16:30:47 | - | 37,380 |
09.01.25 16:30:44 | - | 37,380 |
09.01.25 16:30:35 | - | 37,385 |
09.01.25 16:30:31 | - | 37,385 |
09.01.25 16:30:24 | - | 37,380 |
09.01.25 16:30:11 | - | 37,375 |
09.01.25 16:29:58 | - | 37,375 |
09.01.25 16:29:51 | - | 37,375 |
09.01.25 16:29:46 | - | 37,380 |
09.01.25 16:29:37 | - | 37,380 |
09.01.25 16:29:27 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:29:11 | - | 37,375 |
09.01.25 16:28:59 | - | 37,375 |
09.01.25 16:28:53 | - | 37,375 |
09.01.25 16:28:52 | - | 37,375 |
09.01.25 16:28:52 | - | 37,375 |
09.01.25 16:28:49 | - | 37,375 |
09.01.25 16:28:49 | - | 37,375 |
09.01.25 16:28:49 | - | 37,375 |
09.01.25 16:28:49 | - | 37,375 |
09.01.25 16:28:45 | - | 37,381 |
09.01.25 16:28:41 | - | 37,385 |
09.01.25 16:28:29 | - | 37,385 |
09.01.25 16:28:27 | - | 37,380 |
09.01.25 16:28:20 | - | 37,390 |
09.01.25 16:28:17 | - | 37,390 |