Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 22:49:33 | - | 36,818 |
13.01.25 22:49:03 | - | 36,815 |
13.01.25 22:48:50 | - | 36,827 |
13.01.25 22:45:58 | - | 36,839 |
13.01.25 22:45:14 | - | 36,832 |
13.01.25 22:44:19 | - | 36,839 |
13.01.25 22:43:23 | - | 36,845 |
13.01.25 22:42:55 | - | 36,852 |
13.01.25 22:31:41 | - | 36,853 |
13.01.25 22:30:00 | - | 36,861 |
13.01.25 22:26:38 | - | 36,861 |
13.01.25 22:23:44 | - | 36,853 |
13.01.25 22:21:48 | - | 36,843 |
13.01.25 22:16:31 | - | 36,854 |
13.01.25 22:15:30 | - | 36,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 22:15:00 | - | 36,846 |
13.01.25 22:12:01 | - | 36,856 |
13.01.25 22:11:01 | - | 36,863 |
13.01.25 22:08:33 | - | 36,857 |
13.01.25 22:04:30 | - | 36,850 |
13.01.25 22:03:08 | - | 36,857 |
13.01.25 22:02:24 | - | 36,864 |
13.01.25 22:02:03 | - | 36,857 |
13.01.25 22:01:23 | - | 36,849 |
13.01.25 22:00:13 | - | 36,843 |
13.01.25 21:59:45 | - | 36,918 |
13.01.25 21:59:18 | - | 36,926 |
13.01.25 21:58:15 | - | 36,922 |
13.01.25 21:57:48 | - | 36,915 |
13.01.25 21:57:10 | - | 36,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:31 | - | 36,916 |
13.01.25 21:56:01 | - | 36,915 |
13.01.25 21:55:30 | - | 36,915 |
13.01.25 21:55:15 | - | 36,901 |
13.01.25 21:55:01 | - | 36,891 |
13.01.25 21:54:30 | - | 36,891 |
13.01.25 21:53:22 | - | 36,891 |
13.01.25 21:51:45 | - | 36,892 |
13.01.25 21:51:30 | - | 36,884 |
13.01.25 21:51:00 | - | 36,882 |
13.01.25 21:50:45 | - | 36,873 |
13.01.25 21:50:15 | - | 36,864 |
13.01.25 21:50:02 | - | 36,845 |
13.01.25 21:49:29 | - | 36,845 |
13.01.25 21:49:06 | - | 36,841 |