UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A H Dis
WKN A2AQ6F | ISIN LU1484799926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:12:17 | 100 | 10,941 |
05.02.25 09:12:13 | 9,72 Tsd. | 10,941 |
05.02.25 09:12:13 | 100 | 10,941 |
05.02.25 09:12:13 | 889 | 10,941 |
05.02.25 09:12:13 | 100 | 10,941 |
05.02.25 09:12:09 | 9,72 Tsd. | 10,941 |
05.02.25 09:12:09 | 100 | 10,941 |
05.02.25 09:12:09 | 889 | 10,941 |
05.02.25 09:12:09 | 100 | 10,941 |
05.02.25 09:12:07 | 889 | 10,941 |
05.02.25 09:12:07 | 100 | 10,941 |
05.02.25 09:12:07 | 9,72 Tsd. | 10,941 |
05.02.25 09:12:07 | 100 | 10,941 |
05.02.25 09:12:06 | 9,72 Tsd. | 10,941 |
05.02.25 09:12:06 | 100 | 10,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:12:06 | 889 | 10,941 |
05.02.25 09:12:06 | 100 | 10,941 |
05.02.25 09:12:03 | 9,72 Tsd. | 10,941 |
05.02.25 09:12:03 | 100 | 10,941 |
05.02.25 09:12:03 | 889 | 10,941 |
05.02.25 09:12:03 | 100 | 10,941 |
05.02.25 09:03:20 | 9,72 Tsd. | 10,945 |
05.02.25 09:03:20 | 100 | 10,945 |
05.02.25 09:00:59 | 9,82 Tsd. | 10,909 |
04.02.25 15:21:17 | 3,34 Tsd. | 10,889 |
04.02.25 09:26:48 | 989 | 10,882 |
04.02.25 09:26:19 | 989 | 10,882 |
04.02.25 09:25:13 | 989 | 10,883 |
04.02.25 09:25:03 | 989 | 10,886 |
04.02.25 09:03:17 | 9,64 Tsd. | 10,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:03:17 | 100 | 10,941 |
04.02.25 09:02:26 | 9,74 Tsd. | 10,901 |
04.02.25 09:02:15 | 9,74 Tsd. | 10,885 |
03.02.25 17:03:17 | 989 | 10,880 |
03.02.25 11:21:40 | 989 | 10,876 |
03.02.25 11:15:33 | 989 | 10,878 |
03.02.25 11:15:24 | 989 | 10,881 |
03.02.25 11:15:00 | 989 | 10,881 |
03.02.25 11:14:18 | 989 | 10,877 |
03.02.25 11:13:53 | 989 | 10,880 |
03.02.25 11:13:29 | 989 | 10,883 |
03.02.25 11:13:12 | 989 | 10,885 |
03.02.25 11:13:05 | 989 | 10,885 |
03.02.25 11:12:56 | 989 | 10,888 |
31.01.25 14:35:29 | 989 | 11,078 |