WisdomTree US Equity Income UCITS ETF
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:00:58 | - | 21,52 |
17.06.25 17:00:51 | - | 21,54 |
17.06.25 17:00:49 | - | 21,54 |
17.06.25 17:00:28 | - | 21,54 |
17.06.25 16:57:27 | - | 21,54 |
17.06.25 16:54:26 | - | 21,54 |
17.06.25 16:51:26 | - | 21,54 |
17.06.25 16:48:25 | - | 21,54 |
17.06.25 16:48:23 | - | 21,56 |
17.06.25 16:45:52 | - | 21,56 |
17.06.25 16:42:52 | - | 21,56 |
17.06.25 16:39:51 | - | 21,56 |
17.06.25 16:39:11 | - | 21,56 |
17.06.25 16:39:09 | - | 21,57 |
17.06.25 16:39:06 | - | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:39:03 | - | 21,57 |
17.06.25 16:39:01 | - | 21,57 |
17.06.25 16:39:00 | - | 21,57 |
17.06.25 16:38:57 | - | 21,57 |
17.06.25 16:38:20 | - | 21,56 |
17.06.25 16:38:18 | - | 21,57 |
17.06.25 16:38:17 | - | 21,56 |
17.06.25 16:38:15 | - | 21,57 |
17.06.25 16:38:13 | - | 21,56 |
17.06.25 16:37:28 | - | 21,56 |
17.06.25 16:34:27 | - | 21,56 |
17.06.25 16:31:26 | - | 21,56 |
17.06.25 16:31:22 | - | 21,56 |
17.06.25 16:30:37 | - | 21,55 |
17.06.25 16:30:35 | - | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:30:22 | - | 21,54 |
17.06.25 16:30:02 | - | 21,54 |
17.06.25 16:30:00 | - | 21,53 |
17.06.25 16:30:00 | - | 21,53 |
17.06.25 16:29:56 | - | 21,54 |
17.06.25 16:28:19 | - | 21,53 |
17.06.25 16:28:15 | - | 21,53 |
17.06.25 16:28:14 | - | 21,53 |
17.06.25 16:28:13 | - | 21,53 |
17.06.25 16:27:41 | - | 21,52 |
17.06.25 16:25:50 | - | 21,53 |
17.06.25 16:25:46 | - | 21,53 |
17.06.25 16:25:46 | - | 21,53 |
17.06.25 16:25:44 | - | 21,53 |
17.06.25 16:25:41 | - | 21,53 |