iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:54:31 | - | 5,277 |
19.12.24 15:54:31 | - | 5,277 |
19.12.24 15:54:31 | - | 5,277 |
19.12.24 15:54:31 | - | 5,277 |
19.12.24 15:54:31 | - | 5,277 |
19.12.24 15:52:28 | - | 5,280 |
19.12.24 15:50:41 | - | 5,282 |
19.12.24 15:50:17 | - | 5,282 |
19.12.24 15:49:10 | - | 5,284 |
19.12.24 15:47:53 | - | 5,292 |
19.12.24 15:47:07 | - | 5,292 |
19.12.24 15:46:17 | - | 5,293 |
19.12.24 15:45:08 | - | 5,292 |
19.12.24 15:44:05 | - | 5,295 |
19.12.24 15:42:51 | - | 5,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:41:54 | - | 5,298 |
19.12.24 15:41:02 | - | 5,295 |
19.12.24 15:40:06 | - | 5,296 |
19.12.24 15:39:00 | - | 5,298 |
19.12.24 15:37:36 | - | 5,299 |
19.12.24 15:35:34 | - | 5,308 |
19.12.24 15:35:09 | - | 5,310 |
19.12.24 15:34:06 | - | 5,306 |
19.12.24 15:32:44 | - | 5,312 |
19.12.24 15:32:00 | - | 5,295 |
19.12.24 15:30:43 | - | 5,300 |
19.12.24 15:30:02 | - | 5,301 |
19.12.24 15:29:31 | - | 5,295 |
19.12.24 15:28:03 | - | 5,292 |
19.12.24 15:27:23 | - | 5,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:26:22 | - | 5,285 |
19.12.24 15:25:26 | - | 5,284 |
19.12.24 15:24:12 | - | 5,286 |
19.12.24 15:23:56 | - | 5,282 |
19.12.24 15:23:18 | - | 5,286 |
19.12.24 15:18:35 | - | 5,287 |
19.12.24 15:17:47 | - | 5,286 |
19.12.24 15:13:57 | - | 5,285 |
19.12.24 15:12:28 | - | 5,286 |
19.12.24 15:10:19 | - | 5,285 |
19.12.24 15:09:08 | - | 5,284 |
19.12.24 15:08:37 | - | 5,283 |
19.12.24 15:07:26 | - | 5,278 |
19.12.24 15:06:48 | - | 5,280 |
19.12.24 15:06:10 | - | 5,278 |