iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:36:41 | - | 5,333 |
| 01.11.24 19:35:00 | - | 5,335 |
| 01.11.24 19:32:46 | - | 5,337 |
| 01.11.24 19:32:05 | - | 5,337 |
| 01.11.24 19:30:41 | - | 5,336 |
| 01.11.24 19:28:39 | - | 5,338 |
| 01.11.24 19:27:15 | - | 5,338 |
| 01.11.24 19:25:34 | - | 5,337 |
| 01.11.24 19:25:00 | - | 5,336 |
| 01.11.24 19:24:48 | - | 5,335 |
| 01.11.24 19:23:51 | - | 5,334 |
| 01.11.24 19:23:15 | - | 5,336 |
| 01.11.24 19:22:50 | - | 5,335 |
| 01.11.24 19:22:00 | - | 5,334 |
| 01.11.24 19:18:36 | - | 5,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:18:08 | - | 5,332 |
| 01.11.24 19:17:15 | - | 5,331 |
| 01.11.24 19:16:52 | - | 5,330 |
| 01.11.24 19:14:23 | - | 5,330 |
| 01.11.24 19:13:30 | - | 5,329 |
| 01.11.24 19:12:11 | - | 5,329 |
| 01.11.24 19:11:00 | - | 5,328 |
| 01.11.24 19:09:25 | - | 5,330 |
| 01.11.24 19:09:10 | - | 5,327 |
| 01.11.24 19:08:30 | - | 5,328 |
| 01.11.24 19:08:15 | - | 5,329 |
| 01.11.24 19:07:58 | - | 5,332 |
| 01.11.24 19:07:45 | - | 5,332 |
| 01.11.24 19:06:16 | - | 5,333 |
| 01.11.24 19:06:02 | - | 5,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:06:02 | - | 5,332 |
| 01.11.24 19:06:02 | - | 5,332 |
| 01.11.24 19:06:02 | - | 5,332 |
| 01.11.24 19:05:30 | - | 5,333 |
| 01.11.24 19:04:55 | - | 5,332 |
| 01.11.24 18:59:51 | - | 5,333 |
| 01.11.24 18:59:51 | - | 5,333 |
| 01.11.24 18:59:15 | - | 5,334 |
| 01.11.24 18:59:13 | - | 5,333 |
| 01.11.24 18:58:15 | - | 5,332 |
| 01.11.24 18:57:17 | - | 5,330 |
| 01.11.24 18:56:42 | - | 5,330 |
| 01.11.24 18:56:00 | - | 5,329 |
| 01.11.24 18:55:49 | - | 5,330 |
| 01.11.24 18:54:50 | - | 5,332 |