iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:58:12 | - | 5,377 |
06.01.25 10:58:03 | - | 5,378 |
06.01.25 10:57:42 | - | 5,377 |
06.01.25 10:57:24 | - | 5,377 |
06.01.25 10:57:14 | - | 5,377 |
06.01.25 10:56:36 | - | 5,377 |
06.01.25 10:56:26 | - | 5,377 |
06.01.25 10:55:58 | - | 5,377 |
06.01.25 10:55:52 | - | 5,378 |
06.01.25 10:55:16 | - | 5,376 |
06.01.25 10:54:49 | - | 5,377 |
06.01.25 10:54:23 | - | 5,378 |
06.01.25 10:54:17 | - | 5,377 |
06.01.25 10:54:05 | - | 5,377 |
06.01.25 10:53:57 | - | 5,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:53:49 | - | 5,377 |
06.01.25 10:53:17 | - | 5,377 |
06.01.25 10:53:05 | - | 5,377 |
06.01.25 10:53:01 | - | 5,376 |
06.01.25 10:52:41 | - | 5,373 |
06.01.25 10:52:27 | - | 5,374 |
06.01.25 10:52:11 | - | 5,373 |
06.01.25 10:52:01 | - | 5,374 |
06.01.25 10:51:47 | - | 5,377 |
06.01.25 10:51:31 | - | 5,376 |
06.01.25 10:51:24 | - | 5,377 |
06.01.25 10:51:10 | - | 5,376 |
06.01.25 10:50:52 | - | 5,376 |
06.01.25 10:50:36 | - | 5,376 |
06.01.25 10:50:14 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:49:50 | - | 5,377 |
06.01.25 10:49:42 | - | 5,377 |
06.01.25 10:49:02 | - | 5,377 |
06.01.25 10:48:58 | - | 5,377 |
06.01.25 10:48:56 | - | 5,375 |
06.01.25 10:48:28 | - | 5,377 |
06.01.25 10:48:05 | - | 5,376 |
06.01.25 10:47:43 | - | 5,376 |
06.01.25 10:46:49 | - | 5,383 |
06.01.25 10:45:47 | - | 5,384 |
06.01.25 10:45:05 | - | 5,385 |
06.01.25 10:44:41 | - | 5,384 |
06.01.25 10:44:13 | - | 5,385 |
06.01.25 10:44:03 | - | 5,385 |
06.01.25 10:44:00 | - | 5,379 |