iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:57:15 | - | 5,320 |
| 01.11.24 20:57:15 | - | 5,320 |
| 01.11.24 20:57:15 | - | 5,320 |
| 01.11.24 20:57:15 | - | 5,320 |
| 01.11.24 20:57:15 | - | 5,320 |
| 01.11.24 20:56:43 | - | 5,321 |
| 01.11.24 20:56:00 | - | 5,321 |
| 01.11.24 20:55:30 | - | 5,323 |
| 01.11.24 20:55:15 | - | 5,320 |
| 01.11.24 20:55:01 | - | 5,322 |
| 01.11.24 20:54:35 | - | 5,322 |
| 01.11.24 20:53:15 | - | 5,321 |
| 01.11.24 20:53:09 | - | 5,322 |
| 01.11.24 20:52:48 | - | 5,324 |
| 01.11.24 20:52:15 | - | 5,323 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:51:53 | - | 5,322 |
| 01.11.24 20:51:12 | - | 5,321 |
| 01.11.24 20:50:30 | - | 5,321 |
| 01.11.24 20:50:15 | - | 5,323 |
| 01.11.24 20:50:08 | - | 5,325 |
| 01.11.24 20:49:45 | - | 5,329 |
| 01.11.24 20:49:15 | - | 5,330 |
| 01.11.24 20:48:45 | - | 5,332 |
| 01.11.24 20:47:21 | - | 5,333 |
| 01.11.24 20:46:22 | - | 5,334 |
| 01.11.24 20:46:22 | - | 5,334 |
| 01.11.24 20:46:22 | - | 5,334 |
| 01.11.24 20:45:34 | - | 5,335 |
| 01.11.24 20:45:15 | - | 5,335 |
| 01.11.24 20:44:53 | - | 5,337 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:44:30 | - | 5,337 |
| 01.11.24 20:42:31 | - | 5,335 |
| 01.11.24 20:41:04 | - | 5,335 |
| 01.11.24 20:40:41 | - | 5,334 |
| 01.11.24 20:40:04 | - | 5,335 |
| 01.11.24 20:38:49 | - | 5,335 |
| 01.11.24 20:37:33 | - | 5,335 |
| 01.11.24 20:36:32 | - | 5,337 |
| 01.11.24 20:35:21 | - | 5,336 |
| 01.11.24 20:34:48 | - | 5,337 |
| 01.11.24 20:34:22 | - | 5,335 |
| 01.11.24 20:34:00 | - | 5,335 |
| 01.11.24 20:33:15 | - | 5,335 |
| 01.11.24 20:32:43 | - | 5,336 |
| 01.11.24 20:32:43 | - | 5,336 |