WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:45:46 | - | 23,577 |
11.03.25 20:45:34 | - | 23,582 |
11.03.25 20:45:06 | - | 23,588 |
11.03.25 20:44:38 | - | 23,576 |
11.03.25 20:44:26 | - | 23,568 |
11.03.25 20:43:56 | - | 23,562 |
11.03.25 20:43:16 | - | 23,563 |
11.03.25 20:42:46 | - | 23,563 |
11.03.25 20:42:12 | - | 23,558 |
11.03.25 20:41:45 | - | 23,553 |
11.03.25 20:41:11 | - | 23,557 |
11.03.25 20:40:38 | - | 23,563 |
11.03.25 20:40:23 | - | 23,578 |
11.03.25 20:39:51 | - | 23,577 |
11.03.25 20:39:38 | - | 23,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:39:14 | - | 23,597 |
11.03.25 20:38:58 | - | 23,602 |
11.03.25 20:38:46 | - | 23,607 |
11.03.25 20:38:10 | - | 23,608 |
11.03.25 20:37:38 | - | 23,609 |
11.03.25 20:37:10 | - | 23,603 |
11.03.25 20:36:31 | - | 23,597 |
11.03.25 20:36:01 | - | 23,598 |
11.03.25 20:35:22 | - | 23,593 |
11.03.25 20:34:54 | - | 23,582 |
11.03.25 20:34:38 | - | 23,589 |
11.03.25 20:34:08 | - | 23,583 |
11.03.25 20:33:32 | - | 23,578 |
11.03.25 20:33:10 | - | 23,572 |
11.03.25 20:32:38 | - | 23,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:32:16 | - | 23,572 |
11.03.25 20:31:39 | - | 23,573 |
11.03.25 20:31:06 | - | 23,567 |
11.03.25 20:30:18 | - | 23,577 |
11.03.25 20:29:38 | - | 23,579 |
11.03.25 20:28:46 | - | 23,588 |
11.03.25 20:28:15 | - | 23,587 |
11.03.25 20:27:38 | - | 23,587 |
11.03.25 20:27:20 | - | 23,583 |
11.03.25 20:26:38 | - | 23,578 |
11.03.25 20:26:09 | - | 23,572 |
11.03.25 20:25:38 | - | 23,572 |
11.03.25 20:25:11 | - | 23,578 |
11.03.25 20:24:44 | - | 23,582 |
11.03.25 20:24:01 | - | 23,592 |