WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:15:56 | - | 23,323 |
13.03.25 18:13:22 | - | 23,318 |
13.03.25 18:12:46 | - | 23,317 |
13.03.25 18:12:12 | - | 23,318 |
13.03.25 18:11:41 | - | 23,315 |
13.03.25 18:10:41 | - | 23,321 |
13.03.25 18:10:11 | - | 23,327 |
13.03.25 18:09:07 | - | 23,328 |
13.03.25 18:08:23 | - | 23,328 |
13.03.25 18:07:41 | - | 23,326 |
13.03.25 18:07:25 | - | 23,329 |
13.03.25 18:06:54 | - | 23,327 |
13.03.25 18:06:19 | - | 23,332 |
13.03.25 18:05:48 | - | 23,337 |
13.03.25 18:05:04 | - | 23,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:04:31 | - | 23,328 |
13.03.25 18:03:46 | - | 23,317 |
13.03.25 18:02:50 | - | 23,323 |
13.03.25 18:00:53 | - | 23,318 |
13.03.25 18:00:02 | - | 23,308 |
13.03.25 17:59:11 | - | 23,303 |
13.03.25 17:58:41 | - | 23,298 |
13.03.25 17:57:18 | - | 23,292 |
13.03.25 17:56:48 | - | 23,293 |
13.03.25 17:56:33 | - | 23,290 |
13.03.25 17:56:23 | - | 23,288 |
13.03.25 17:55:00 | - | 23,281 |
13.03.25 17:54:41 | - | 23,285 |
13.03.25 17:54:09 | - | 23,292 |
13.03.25 17:53:39 | - | 23,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:53:03 | - | 23,307 |
13.03.25 17:52:33 | - | 23,308 |
13.03.25 17:51:54 | - | 23,302 |
13.03.25 17:51:41 | - | 23,306 |
13.03.25 17:50:56 | - | 23,303 |
13.03.25 17:50:20 | - | 23,302 |
13.03.25 17:49:41 | - | 23,305 |
13.03.25 17:49:21 | - | 23,298 |
13.03.25 17:48:11 | - | 23,288 |
13.03.25 17:47:41 | - | 23,288 |
13.03.25 17:46:57 | - | 23,308 |
13.03.25 17:46:33 | - | 23,313 |
13.03.25 17:45:44 | - | 23,312 |
13.03.25 17:45:14 | - | 23,323 |
13.03.25 17:44:42 | - | 23,322 |